Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.560 | -0.014 | (-0.21%) | 6.574 | 6.600 | 6.538 | 6.636 | 518 129 | 3 411 145 | 1.768% | ||
OPL (ORANGEPL) | 8.128 | +0.052 | (+0.64%) | 8.076 | 8.168 | 8.078 | 8.168 | 48 869 | 396 688 | 1.637% | ||
CPS (CYFRPLSAT) | 10.565 | +0.070 | (+0.67%) | 10.495 | 10.490 | 10.450 | 10.580 | 63 700 | 669 794 | 0.791% | ||
PCO (PEPCO) | 19.410 | -0.140 | (-0.72%) | 19.550 | 19.565 | 19.395 | 19.575 | 57 164 | 1 111 363 | 0.972% | ||
JSW | 31.63 | -0.11 | (-0.35%) | 31.74 | 31.74 | 31.62 | 31.85 | 26 206 | 830 737 | 0.518% | ||
ALE (ALLEGRO) | 36.320 | +0.110 | (+0.30%) | 36.210 | 36.200 | 36.105 | 36.560 | 543 491 | 19 739 343 | 6.386% | ||
PZU | 52.94 | -0.28 | (-0.53%) | 53.22 | 53.20 | 52.80 | 53.22 | 46 709 | 2 476 950 | 9.368% | ||
PKO (PKOBP) | 60.46 | -0.16 | (-0.26%) | 60.62 | 60.40 | 60.10 | 60.62 | 132 724 | 8 018 483 | 15.707% | ||
PKN (PKNORLEN) | 67.17 | -0.15 | (-0.22%) | 67.32 | 67.32 | 67.10 | 67.55 | 48 456 | 3 258 218 | 12.188% | ||
ALR (ALIOR) | 102.35 | -1.50 | (-1.44%) | 103.85 | 105.00 | 102.10 | 105.15 | 33 865 | 3 487 953 | 2.857% | ||
CDR (CDPROJEKT) | 129.25 | +0.75 | (+0.58%) | 128.50 | 128.00 | 127.60 | 129.65 | 41 479 | 5 349 784 | 2.814% | ||
KGH (KGHM) | 149.20 | +5.40 | (+3.76%) | 143.80 | 145.00 | 144.50 | 149.70 | 307 669 | 45 489 284 | 6.261% | ||
PEO (PEKAO) | 170.70 | -1.10 | (-0.64%) | 171.80 | 171.05 | 169.80 | 171.90 | 18 886 | 3 222 122 | 9.377% | ||
DNP (DINOPL) | 401.60 | +5.20 | (+1.31%) | 396.40 | 397.00 | 397.00 | 403.60 | 29 848 | 11 975 651 | 5.984% | ||
KRU (KRUK) | 471.40 | -5.20 | (-1.09%) | 476.60 | 479.00 | 470.80 | 479.00 | 2 346 | 1 112 165 | 2.597% | ||
SPL (SANPL) | 566.60 | -1.20 | (-0.21%) | 567.80 | 568.00 | 565.20 | 572.20 | 1 532 | 869 259 | 5.901% | ||
MBK (MBANK) | 698.80 | +0.40 | (+0.06%) | 698.40 | 711.00 | 693.00 | 711.00 | 869 | 606 702 | 2.888% | ||
BDX (BUDIMEX) | 718.50 | -12.00 | (-1.64%) | 730.50 | 730.00 | 705.50 | 730.50 | 1 801 | 1 289 333 | 2.827% | ||
KTY (KETY) | 872.50 | +5.50 | (+0.63%) | 867.00 | 867.50 | 865.00 | 873.50 | 439 | 381 870 | 2.598% | ||
LPP | 16570.00 | +220.00 | (+1.35%) | 16350.00 | 16420.00 | 16420.00 | 16620.00 | 165 | 2 728 230 | 6.557% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus