Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 21 lip 16:43 | 3,56 | -0,01 | (-0,28%) | 3,57 | 3,47 | 3,47 | 3,56 | 661 | 2 294 |
  |
| GPW | 21 lip 17:03 | 105,90 | -0,30 | (-0,28%) | 106,20 | 106,20 | 102,60 | 106,40 | 180 147 | 18 885 842 |
  |
| IDM (IDMSA) | 21 lip 10:01 | 0,498 | +0,038 | (+8,26%) | 0,460 | 0,498 | 0,498 | 0,498 | 20 | 10 |
  |
| IPE (IPOPEMA) | 21 lip 16:30 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,30 | 7,28 | 7,50 | 16 734 | 124 067 |
  |
| QRS (QUERCUS) | 21 lip 16:44 | 13,78 | +0,24 | (+1,77%) | 13,54 | 13,52 | 13,46 | 13,78 | 259 438 | 3 571 354 |
  |
| RNC (REINO) | 21 lip 16:27 | 1,52 | +0,02 | (+1,33%) | 1,50 | 1,53 | 1,45 | 1,53 | 2 540 | 3 824 |
  |
| SKH (SKARBIEC) | 21 lip 17:00 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,00 | 34,70 | 35,40 | 4 310 | 151 811 |
  |
| XTB | 21 lip 17:04 | 137,58 | +4,12 | (+3,09%) | 133,46 | 134,00 | 133,54 | 137,58 | 331 684 | 45 059 576 |
  |
Biznesradar bez reklam? Sprawdź BR Plus