Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 12 gru 17:00 | 9,04 | +0,04 | (+0,44%) | 9,00 | 9,00 | 8,96 | 9,12 | 79 238 | 714 061 |
  |
| ASM (ASMGROUP) | 12 gru 17:00 | 0,354 | +0,008 | (+2,31%) | 0,346 | 0,348 | 0,348 | 0,380 | 1 046 022 | 380 475 | |
| ATG (ATMGRUPA) | 12 gru 16:24 | 3,79 | +0,01 | (+0,26%) | 3,78 | 3,80 | 3,75 | 3,80 | 3 373 | 12 727 |
  |
| CPL (COMPERIA) | 12 gru 13:38 | 8,30 | +0,10 | (+1,22%) | 8,20 | 8,20 | 8,20 | 8,30 | 1 005 | 8 242 |
  |
| DIG (DIGITANET) | 12 gru 17:00 | 156,60 | +6,00 | (+3,98%) | 150,60 | 150,60 | 150,60 | 157,80 | 12 541 | 1 944 485 |
  |
| KCI | 12 gru 14:20 | 0,920 | +0,008 | (+0,88%) | 0,912 | 0,912 | 0,900 | 0,924 | 34 204 | 31 069 |
  |
| KPL (KINOPOL) | 12 gru 17:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,50 | 20,10 | 20,50 | 5 686 | 114 818 |
  |
| MZA (MUZA) | 12 gru 14:07 | 7,92 | -0,08 | (-1,00%) | 8,00 | 7,92 | 7,92 | 7,92 | 944 | 7 476 |
  |
| PGM (PMPG) | 12 gru 14:05 | 1,730 | -0,050 | (-2,81%) | 1,780 | 1,785 | 1,730 | 1,785 | 250 | 433 |
  |
| WPL (WIRTUALNA) | 12 gru 17:00 | 59,80 | -0,40 | (-0,66%) | 60,20 | 60,40 | 59,70 | 60,60 | 37 763 | 2 265 894 |
  |
Biznesradar bez reklam? Sprawdź BR Plus