Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 3 lip 17:01 | 8,84 | -0,20 | (-2,21%) | 9,04 | 9,06 | 8,76 | 9,28 | 53 096 | 477 352 |
  |
| ASM (ASMGROUP) | 3 lip 17:01 | 0,212 | -0,023 | (-9,79%) | 0,235 | 0,247 | 0,208 | 0,264 | 5 742 576 | 1 331 377 |
 |
| ATG (ATMGRUPA) | 3 lip 16:48 | 3,68 | +0,01 | (+0,27%) | 3,67 | 3,67 | 3,66 | 3,68 | 32 933 | 120 874 |
  |
| CPL (COMPERIA) | 30 cze 17:00 | 5,60 | -0,40 | (-6,67%) | 6,00 | 6,00 | 5,60 | 6,00 | 3 999 | 23 196 |
  |
| DIG (DIGITANET) | 3 lip 17:00 | 285,60 | +6,20 | (+2,22%) | 279,40 | 283,00 | 271,60 | 295,00 | 12 615 | 3 611 607 |
  |
| KCI | 3 lip 12:36 | 0,902 | +0,010 | (+1,12%) | 0,892 | 0,896 | 0,896 | 0,902 | 13 882 | 12 464 |
  |
| KPL (KINOPOL) | 3 lip 17:00 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,10 | 17,90 | 18,10 | 23 281 | 420 211 |
  |
| MZA (MUZA) | 3 lip 16:45 | 8,75 | -0,15 | (-1,69%) | 8,90 | 9,00 | 8,60 | 9,00 | 2 306 | 19 988 |
  |
| PGM (PMPG) | 3 lip 09:00 | 2,03 | +0,03 | (+1,50%) | 2,00 | 2,03 | 2,03 | 2,03 | 8 | 16 |
  |
| WPL (WIRTUALNA) | 3 lip 16:49 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,50 | 58,10 | 58,90 | 2 334 | 136 248 |
  |
Biznesradar bez reklam? Sprawdź BR Plus