Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 12 cze 17:00 | 8,90 | +0,04 | (+0,45%) | 8,86 | 8,90 | 8,90 | 9,04 | 12 962 | 116 145 |
  |
| ASM (ASMGROUP) | 12 cze 16:40 | 0,1645 | -0,0040 | (-2,37%) | 0,1685 | 0,1685 | 0,1605 | 0,1690 | 231 637 | 37 611 |
 |
| ATG (ATMGRUPA) | 12 cze 17:00 | 3,76 | -0,01 | (-0,27%) | 3,77 | 3,79 | 3,75 | 3,79 | 29 927 | 112 444 |
  |
| CPL (COMPERIA) | 12 cze 15:32 | 5,55 | +0,15 | (+2,78%) | 5,40 | 5,40 | 5,40 | 5,55 | 3 885 | 21 002 |
  |
| DIG (DIGITANET) | 12 cze 17:00 | 239,00 | +7,40 | (+3,20%) | 231,60 | 233,80 | 227,00 | 240,60 | 10 934 | 2 546 013 |
  |
| KCI | 12 cze 10:40 | 0,866 | +0,002 | (+0,23%) | 0,864 | 0,866 | 0,866 | 0,866 | 983 | 851 |
  |
| KPL (KINOPOL) | 12 cze 17:00 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,40 | 20,20 | 20,70 | 20 296 | 414 637 |
  |
| MZA (MUZA) | 12 cze 15:36 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,40 | 9,25 | 9,40 | 128 | 1 192 |
  |
| PGM (PMPG) | 12 cze 17:00 | 1,96 | -0,07 | (-3,69%) | 2,03 | 2,03 | 1,96 | 2,03 | 473 | 925 |
  |
| WPL (WIRTUALNA) | 12 cze 17:00 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,50 | 58,90 | 59,90 | 4 026 | 239 384 |
  |
Biznesradar bez reklam? Sprawdź BR Plus