Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 30 sty 17:01 | 9,22 | -0,08 | (-0,86%) | 9,30 | 9,32 | 9,02 | 9,44 | 52 782 | 487 438 |
  |
| ASM (ASMGROUP) | 30 sty 16:49 | 0,340 | -0,004 | (-1,16%) | 0,344 | 0,340 | 0,332 | 0,348 | 275 670 | 93 339 |
 |
| ATG (ATMGRUPA) | 30 sty 16:48 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,94 | 3,90 | 3,95 | 12 945 | 50 750 |
  |
| CPL (COMPERIA) | 30 sty 09:18 | 7,00 | +0,25 | (+3,70%) | 6,75 | 7,00 | 7,00 | 7,00 | 1 | 7 |
  |
| DIG (DIGITANET) | 30 sty 17:00 | 158,00 | -0,80 | (-0,50%) | 158,80 | 159,20 | 155,20 | 159,80 | 6 342 | 996 474 |
  |
| KCI | 30 sty 16:48 | 0,888 | -0,016 | (-1,77%) | 0,904 | 0,906 | 0,888 | 0,906 | 12 534 | 11 210 |
  |
| KPL (KINOPOL) | 30 sty 17:00 | 24,50 | -1,10 | (-4,30%) | 25,60 | 25,10 | 24,30 | 25,40 | 8 105 | 199 161 |
  |
| MZA (MUZA) | 30 sty 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 34 | 296 |
  |
| PGM (PMPG) | 30 sty 11:28 | 1,60 | -0,04 | (-2,44%) | 1,64 | 1,64 | 1,60 | 1,64 | 161 | 258 |
  |
| WPL (WIRTUALNA) | 30 sty 17:00 | 61,70 | +0,60 | (+0,98%) | 61,10 | 61,70 | 60,50 | 61,80 | 14 757 | 904 019 |
  |
Biznesradar bez reklam? Sprawdź BR Plus