Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.43 | +0.03 | (+2.14%) | 1.40 | 1.43 | 1.43 | 1.43 | 15 | 21 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.50 | 14.00 | 6 | 82 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
AQU (AQUABB) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.30 | 13.00 | 13.30 | 16 | 211 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
ATA (ATCCARGO) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 21 | 263 | ||
BAC (BACT) | 2.1400 | -0.0400 | (-1.83%) | 2.1800 | 2.1500 | 2.0700 | 2.1750 | 23 720 | 50 275 | ||
BLT (BALTICON) | 10.70 | -0.50 | (-4.46%) | 11.20 | 10.90 | 10.70 | 10.90 | 225 | 2 427 | ||
CBD (CANNABIS) | 0.576 | +0.035 | (+6.47%) | 0.541 | 0.540 | 0.536 | 0.593 | 197 816 | 113 871 | ||
COS (COSMA) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 10 | 4 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EEE (EKIPA) | 3.23 | -0.03 | (-0.92%) | 3.26 | 3.25 | 3.06 | 3.25 | 1 546 | 4 946 | ||
ELM (EMONT) | 0.319 | +0.019 | (+6.33%) | 0.300 | 0.319 | 0.319 | 0.319 | 3 215 | 1 026 | ||
ELQ | 3.15 | +0.10 | (+3.28%) | 3.05 | 3.05 | 3.05 | 3.16 | 250 | 775 | ||
ESG (ESHOPPING) | 0.1020 | 0.0000 | (0.00%) | 0.1020 | 0.1045 | 0.0956 | 0.1100 | 225 857 | 23 049 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
GAR (GARIN) | 1.30 | +0.03 | (+2.36%) | 1.27 | 1.20 | 1.20 | 1.30 | 310 | 373 | ||
GMZ (GRUPAMZ) | 0.524 | +0.025 | (+5.01%) | 0.499 | 0.485 | 0.470 | 0.538 | 11 229 | 5 589 | ||
HPM (HIPROMINE) | 220.00 | -9.00 | (-3.93%) | 229.00 | 223.00 | 219.00 | 223.00 | 1 160 | 255 779 | ||
HRC (GRUPAHRC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.805 | 0.805 | 0.850 | 501 | 403 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IBC (IBCPOLSKA) | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.60 | 1.45 | 1.60 | 3 832 | 5 722 | ||
KLE (KLEPSYDRA) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.20 | 11.00 | 11.25 | 283 | 3 146 | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
LCN (LABOCANNA) | 0.429 | +0.011 | (+2.63%) | 0.418 | 0.416 | 0.416 | 0.429 | 14 317 | 6 084 | ||
LPS (LAURENPES) | 0.0740 | -0.0002 | (-0.27%) | 0.0742 | 0.0726 | 0.0724 | 0.0740 | 32 000 | 2 331 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
MO2 (MOLIERA2) | 0.0900 | +0.0005 | (+0.56%) | 0.0895 | 0.0900 | 0.0900 | 0.0900 | 150 | 14 | ||
NTS (NOTORIA) | 5.25 | -0.25 | (-4.55%) | 5.50 | 5.45 | 5.25 | 5.45 | 1 385 | 7 471 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | ||
PMG (PGMSA) | 4.64 | +0.14 | (+3.11%) | 4.50 | 4.50 | 4.28 | 4.66 | 126 879 | 577 196 | ||
PNT (POINTPACK) | 28.00 | +0.30 | (+1.08%) | 27.70 | 28.00 | 27.20 | 30.00 | 49 418 | 1 407 128 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
RGL (ROBSGROUP) | 0.400 | -0.023 | (-5.44%) | 0.423 | 0.429 | 0.395 | 0.429 | 409 530 | 164 944 | ||
RRH (ROOFRENOV) | 0.135 | 0.000 | (0.00%) | 0.135 | 0.128 | 0.126 | 0.136 | 51 959 | 6 745 | ||
VER (MPLVERBUM) | 8.80 | -0.25 | (-2.76%) | 9.05 | 8.90 | 7.30 | 9.10 | 2 121 | 17 685 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
XBS (XBSPROLOG) | 120.00 | +5.00 | (+4.35%) | 115.00 | 120.00 | 120.00 | 120.00 | 49 | 5 880 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus