Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CLC (COLUMBUS) | 5.03 | +0.03 | (+0.60%) | 5.00 | 4.96 | 4.90 | 5.04 | 24 070 | 119 903 | ||
OPL (ORANGEPL) | 7.906 | -0.024 | (-0.30%) | 7.930 | 7.890 | 7.890 | 8.008 | 289 170 | 2 297 826 | ||
DNP (DINOPL) | 380.80 | +14.70 | (+4.02%) | 366.10 | 373.10 | 372.80 | 392.20 | 403 764 | 155 761 731 | ||
MVP (MARVIPOL) | 9.58 | +0.10 | (+1.05%) | 9.48 | 9.60 | 9.52 | 9.60 | 61 009 | 582 945 | ||
EUR (EUROCASH) | 13.57 | +0.16 | (+1.19%) | 13.41 | 13.41 | 13.41 | 13.75 | 64 500 | 878 960 | ||
PGE | 6.066 | +0.106 | (+1.78%) | 5.960 | 6.000 | 5.992 | 6.224 | 3 949 671 | 24 230 472 | ||
ACP (ASSECOPOL) | 79.10 | -0.10 | (-0.13%) | 79.20 | 79.25 | 78.85 | 79.85 | 31 377 | 2 483 098 | ||
ALE (ALLEGRO) | 33.495 | +1.195 | (+3.70%) | 32.300 | 32.605 | 32.605 | 33.690 | 1 378 143 | 46 062 157 | ||
PKO (PKOBP) | 61.66 | -0.34 | (-0.55%) | 62.00 | 62.30 | 61.64 | 62.72 | 1 201 255 | 74 481 426 | ||
SPL (SANPL) | 561.60 | +0.60 | (+0.11%) | 561.00 | 564.80 | 558.40 | 566.60 | 11 637 | 6 534 729 | ||
PEO (PEKAO) | 172.10 | +2.10 | (+1.24%) | 170.00 | 171.20 | 170.55 | 173.10 | 249 803 | 43 000 535 | ||
DVL (DEVELIA) | 6.51 | -0.13 | (-1.96%) | 6.64 | 6.64 | 6.50 | 6.64 | 68 887 | 450 826 | ||
PCO (PEPCO) | 18.965 | -0.395 | (-2.04%) | 19.360 | 19.580 | 18.850 | 19.700 | 731 115 | 14 069 181 | ||
KGH (KGHM) | 140.20 | +2.25 | (+1.63%) | 137.95 | 141.05 | 139.95 | 142.75 | 492 330 | 69 497 977 | ||
GMT (GENOMTEC) | 12.50 | -0.36 | (-2.80%) | 12.86 | 12.98 | 11.82 | 13.28 | 34 063 | 426 547 | ||
VOX (VOXEL) | 90.60 | -0.80 | (-0.88%) | 91.40 | 91.00 | 90.20 | 92.00 | 1 149 | 104 711 | ||
PKN (PKNORLEN) | 67.51 | +0.81 | (+1.21%) | 66.70 | 67.10 | 67.10 | 67.81 | 238 921 | 16 135 075 | ||
DBC (DEBICA) | 80.40 | +0.80 | (+1.01%) | 79.60 | 79.80 | 79.60 | 81.80 | 4 288 | 344 161 | ||
IFI (IFIRMA) | 21.90 | -1.90 | (-7.98%) | 23.80 | 23.80 | 21.50 | 23.80 | 14 731 | 331 956 | ||
KTY (KETY) | 846.50 | +10.50 | (+1.26%) | 836.00 | 837.50 | 836.50 | 848.50 | 7 788 | 6 582 184 | ||
PCF (PCFGROUP) | 17.22 | -0.26 | (-1.49%) | 17.48 | 17.48 | 17.04 | 17.70 | 1 009 | 17 540 | ||
VIN (VINDEXUS) | 11.35 | +0.10 | (+0.89%) | 11.25 | 11.20 | 11.05 | 11.35 | 1 759 | 19 736 | ||
ENT (ENTER) | 66.50 | -1.10 | (-1.63%) | 67.60 | 67.90 | 66.00 | 68.00 | 73 049 | 4 886 177 | ||
COG (COGNOR) | 8.205 | -0.195 | (-2.32%) | 8.400 | 8.415 | 8.120 | 8.485 | 146 267 | 1 201 412 | ||
STF (STALPROFI) | 8.34 | +0.08 | (+0.97%) | 8.26 | 8.26 | 8.26 | 8.36 | 2 495 | 20 611 | ||
PZU | 51.24 | +0.24 | (+0.47%) | 51.00 | 51.10 | 50.92 | 51.58 | 325 231 | 16 652 729 | ||
XTB | 62.10 | +0.30 | (+0.49%) | 61.80 | 61.80 | 61.60 | 62.84 | 138 853 | 8 639 885 | ||
SNT (SYNEKTIK) | 131.00 | +5.20 | (+4.13%) | 125.80 | 125.80 | 125.20 | 131.60 | 16 861 | 2 173 646 | ||
KRU (KRUK) | 431.40 | +0.80 | (+0.19%) | 430.60 | 435.00 | 430.80 | 435.00 | 6 877 | 2 967 353 | ||
OND (ONDE) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.90 | 13.90 | 14.00 | 5 827 | 81 385 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENA (ENEA) | 8.415 | +0.145 | (+1.75%) | 8.270 | 8.270 | 8.245 | 8.655 | 370 523 | 3 150 547 | ||
STS (SATIS) | 0.458 | +0.018 | (+4.09%) | 0.440 | 0.440 | 0.440 | 0.459 | 3 500 | 1 584 | ||
CLN (CLNPHARMA) | 15.10 | +0.14 | (+0.94%) | 14.96 | 15.16 | 15.08 | 15.30 | 15 662 | 237 462 | ||
CDR (CDPROJEKT) | 115.15 | +0.55 | (+0.48%) | 114.60 | 115.60 | 115.00 | 116.45 | 70 890 | 8 192 889 | ||
ALR (ALIOR) | 100.65 | -0.95 | (-0.94%) | 101.60 | 101.50 | 100.15 | 102.35 | 86 566 | 8 738 372 | ||
TEN (TSGAMES) | 85.60 | -0.50 | (-0.58%) | 86.10 | 86.50 | 85.00 | 88.30 | 24 988 | 2 168 404 | ||
ALL (AILLERON) | 16.24 | +0.24 | (+1.50%) | 16.00 | 16.00 | 15.94 | 16.26 | 2 177 | 35 097 | ||
ENG (ENERGA) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.49 | 9.41 | 9.58 | 16 451 | 156 008 | ||
PKP (PKPCARGO) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.40 | 12.20 | 12.44 | 28 443 | 349 662 | ||
MBK (MBANK) | 674.20 | +2.40 | (+0.36%) | 671.80 | 674.00 | 671.60 | 677.60 | 3 719 | 2 510 546 | ||
CPS (CYFRPLSAT) | 9.936 | +0.036 | (+0.36%) | 9.900 | 10.035 | 9.922 | 10.060 | 220 163 | 2 202 008 | ||
MIL (MILLENNIUM) | 9.160 | -0.090 | (-0.97%) | 9.250 | 9.245 | 9.100 | 9.340 | 301 109 | 2 769 975 | ||
TPE (TAURONPE) | 2.950 | +0.143 | (+5.09%) | 2.807 | 2.830 | 2.821 | 3.044 | 5 806 163 | 17 169 413 | ||
CMP (COMP) | 78.40 | -1.20 | (-1.51%) | 79.60 | 79.40 | 77.20 | 79.40 | 2 512 | 196 865 | ||
VOT (VOTUM) | 46.40 | +0.75 | (+1.64%) | 45.65 | 46.35 | 46.00 | 46.80 | 6 969 | 323 339 | ||
ATG (ATMGRUPA) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.92 | 3.63 | 3.94 | 46 764 | 179 127 | ||
CBF (CYBERFLKS) | 113.50 | +5.50 | (+5.09%) | 108.00 | 109.00 | 108.00 | 113.50 | 2 334 | 256 878 | ||
SGN (SYGNITY) | 65.40 | +1.80 | (+2.83%) | 63.60 | 63.80 | 63.00 | 65.40 | 650 | 41 680 | ||
TXT (TEXT) | 90.20 | +0.70 | (+0.78%) | 89.50 | 90.00 | 90.00 | 91.80 | 5 353 | 484 495 | ||
LPP | 15450.00 | +400.00 | (+2.66%) | 15050.00 | 15200.00 | 15180.00 | 15540.00 | 1 028 | 15 813 970 | ||
RBW (RAINBOW) | 85.00 | +5.00 | (+6.25%) | 80.00 | 79.90 | 79.70 | 85.50 | 73 590 | 6 095 680 | ||
ENI (ENERGOINS) | 2.570 | -0.015 | (-0.58%) | 2.585 | 2.600 | 2.565 | 2.645 | 2 697 | 7 012 | ||
MBR (MOBRUK) | 325.00 | +2.50 | (+0.78%) | 322.50 | 322.00 | 320.50 | 326.00 | 1 573 | 508 202 | ||
GTN (GETIN) | 0.4650 | -0.0135 | (-2.82%) | 0.4785 | 0.4745 | 0.4650 | 0.4750 | 296 161 | 139 359 | ||
ELT (ELEKTROTI) | 23.45 | +0.45 | (+1.96%) | 23.00 | 22.90 | 22.90 | 23.60 | 27 221 | 633 104 | ||
WTN (WITTCHEN) | 30.30 | +0.30 | (+1.00%) | 30.00 | 30.10 | 30.10 | 30.90 | 21 253 | 647 665 | ||
PXM (POLIMEXMS) | 3.480 | -0.038 | (-1.08%) | 3.518 | 3.544 | 3.452 | 3.550 | 324 879 | 1 136 495 | ||
BOW (BOWIM) | 6.85 | +0.06 | (+0.88%) | 6.79 | 6.85 | 6.78 | 6.86 | 3 327 | 22 651 | ||
ATT (GRUPAAZOTY) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.00 | 21.96 | 22.48 | 41 684 | 924 029 | ||
DAT (DATAWALK) | 57.00 | +1.80 | (+3.26%) | 55.20 | 56.00 | 53.10 | 58.30 | 32 589 | 1 797 023 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BDX (BUDIMEX) | 679.00 | +8.50 | (+1.27%) | 670.50 | 678.50 | 674.50 | 684.00 | 9 234 | 6 285 242 | ||
DAD (DADELO) | 18.70 | +0.20 | (+1.08%) | 18.50 | 18.60 | 18.20 | 18.70 | 1 047 | 19 438 | ||
GOP (GAMEOPS) | 23.65 | -2.15 | (-8.33%) | 25.80 | 25.00 | 23.50 | 25.65 | 33 591 | 815 783 | ||
JSW | 30.76 | +0.33 | (+1.08%) | 30.43 | 30.64 | 30.55 | 31.14 | 371 799 | 11 443 689 | ||
SVE (SNTVERSE) | 4.860 | +0.035 | (+0.73%) | 4.825 | 4.825 | 4.825 | 4.970 | 40 367 | 198 262 | ||
LBW (LUBAWA) | 3.780 | +0.060 | (+1.61%) | 3.720 | 3.780 | 3.680 | 3.850 | 264 101 | 996 178 | ||
MUR (MURAPOL) | 43.08 | -0.56 | (-1.28%) | 43.64 | 43.78 | 42.88 | 43.78 | 5 037 | 217 490 | ||
MRB (MIRBUD) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.73 | 9.73 | 9.97 | 160 675 | 1 590 235 | ||
ATC (ARCTIC) | 20.88 | -0.20 | (-0.95%) | 21.08 | 21.06 | 20.64 | 21.08 | 12 152 | 253 685 | ||
GEA (GRENEVIA) | 2.380 | +0.040 | (+1.71%) | 2.340 | 2.350 | 2.350 | 2.430 | 168 920 | 403 393 | ||
AMC (AMICA) | 70.50 | -0.30 | (-0.42%) | 70.80 | 70.40 | 70.40 | 71.00 | 904 | 63 975 | ||
ASB (ASBIS) | 24.48 | 0.00 | (0.00%) | 24.48 | 24.50 | 24.38 | 24.74 | 33 393 | 819 256 | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 528 | 275 305 | ||
KGN (KOGENERA) | 49.00 | +0.50 | (+1.03%) | 48.50 | 48.90 | 48.30 | 50.30 | 5 562 | 273 065 | ||
MFO | 34.80 | 0.00 | (0.00%) | 34.80 | 34.80 | 34.40 | 35.90 | 3 923 | 136 902 | ||
HUG (HUUUGE) | 24.85 | -0.30 | (-1.19%) | 25.15 | 25.15 | 24.75 | 25.20 | 8 451 | 210 330 | ||
DOM (DOMDEV) | 174.00 | +0.20 | (+0.12%) | 173.80 | 174.80 | 173.00 | 175.00 | 906 | 157 754 | ||
GPW | 43.25 | -0.15 | (-0.35%) | 43.40 | 43.75 | 43.25 | 43.75 | 12 715 | 553 894 | ||
PLZ (PLAZACNTR) | 2.930 | +0.040 | (+1.38%) | 2.890 | 2.960 | 2.845 | 2.960 | 3 420 | 10 039 | ||
11B (11BIT) | 535.00 | +9.00 | (+1.71%) | 526.00 | 528.00 | 528.00 | 538.00 | 7 804 | 4 181 286 | ||
SAN (SANTANDER) | 21.20 | +0.58 | (+2.81%) | 20.62 | 21.00 | 21.00 | 21.20 | 1 615 | 34 040 | ||
STP (STALPROD) | 215.50 | +2.00 | (+0.94%) | 213.50 | 214.50 | 214.00 | 216.00 | 957 | 206 184 | ||
CCC | 86.20 | +1.00 | (+1.17%) | 85.20 | 85.50 | 85.45 | 87.35 | 86 517 | 7 509 792 | ||
APT (APATOR) | 14.98 | +0.48 | (+3.31%) | 14.50 | 14.54 | 14.54 | 14.98 | 8 865 | 131 387 | ||
MSZ (MOSTALZAB) | 4.660 | +0.040 | (+0.87%) | 4.620 | 4.640 | 4.640 | 4.775 | 30 975 | 146 128 | ||
SCP (SCPFL) | 166.00 | -0.20 | (-0.12%) | 166.20 | 166.20 | 165.00 | 168.00 | 4 236 | 705 905 | ||
NVG (NOVAVISGR) | 2.04 | -0.12 | (-5.56%) | 2.16 | 2.16 | 1.95 | 2.20 | 77 101 | 158 697 | ||
APE (APSENERGY) | 2.89 | -0.44 | (-13.21%) | 3.33 | 3.24 | 2.88 | 3.24 | 44 246 | 131 405 | ||
GRX (GREENX) | 2.184 | -0.006 | (-0.27%) | 2.190 | 2.218 | 2.150 | 2.220 | 311 698 | 680 058 | ||
LRQ (LARQ) | 3.00 | +0.46 | (+18.11%) | 2.54 | 2.54 | 2.52 | 3.02 | 148 439 | 417 145 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HMI (HMINWEST) | 48.00 | -0.10 | (-0.21%) | 48.10 | 48.10 | 48.00 | 48.10 | 1 972 | 94 750 | ||
VGO (VIGOPHOTN) | 460.00 | -6.00 | (-1.29%) | 466.00 | 464.00 | 460.00 | 466.00 | 123 | 56 924 | ||
B24 (BRAND24) | 48.80 | -0.30 | (-0.61%) | 49.10 | 49.80 | 48.60 | 49.90 | 722 | 35 715 | ||
XTP (XTPL) | 142.40 | +4.40 | (+3.19%) | 138.00 | 141.80 | 136.20 | 143.00 | 2 794 | 396 863 | ||
PGV (PGFGROUP) | 0.477 | -0.012 | (-2.45%) | 0.489 | 0.489 | 0.477 | 0.489 | 16 728 | 8 058 | ||
LWB (BOGDANKA) | 29.78 | +0.48 | (+1.64%) | 29.30 | 29.60 | 29.50 | 30.20 | 55 888 | 1 667 686 | ||
KPL (KINOPOL) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.75 | 13.90 | 6 352 | 88 153 | ||
MRC (MERCATOR) | 42.30 | +0.40 | (+0.95%) | 41.90 | 41.90 | 41.90 | 42.30 | 654 | 27 465 | ||
CAR (INTERCARS) | 560.00 | -4.00 | (-0.71%) | 564.00 | 568.00 | 554.00 | 569.00 | 494 | 277 088 | ||
ECH (ECHO) | 4.75 | +0.04 | (+0.85%) | 4.71 | 4.72 | 4.70 | 4.77 | 26 332 | 123 877 | ||
FAB (FABRITY) | 36.80 | -1.60 | (-4.17%) | 38.40 | 38.40 | 36.60 | 38.40 | 4 087 | 153 023 | ||
BDZ (BEDZIN) | 27.30 | +0.30 | (+1.11%) | 27.00 | 27.20 | 26.50 | 27.60 | 1 983 | 53 540 | ||
MDG (MEDICALG) | 26.98 | +0.88 | (+3.37%) | 26.10 | 26.30 | 26.00 | 27.40 | 6 247 | 168 368 | ||
AWM (AIRWAY) | 0.2830 | +0.0065 | (+2.35%) | 0.2765 | 0.2750 | 0.2700 | 0.2895 | 290 284 | 81 921 | ||
PCR (PCCROKITA) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 102.40 | 1 363 | 138 254 | ||
ATP (ATLANTAPL) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.40 | 18.40 | 18.70 | 11 | 203 | ||
ICE (MEDINICE) | 7.90 | -0.08 | (-1.00%) | 7.98 | 7.98 | 7.84 | 8.00 | 33 099 | 261 544 | ||
STX (STALEXP) | 3.030 | +0.050 | (+1.68%) | 2.980 | 2.980 | 2.940 | 3.035 | 43 655 | 131 448 | ||
PUR (PURE) | 7.80 | +0.04 | (+0.52%) | 7.76 | 7.80 | 7.80 | 8.02 | 4 489 | 35 291 | ||
ALI (ALTUS) | 2.96 | +0.02 | (+0.68%) | 2.94 | 2.89 | 2.80 | 2.96 | 21 365 | 61 547 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.60 | 49.90 | 50.60 | 776 | 38 802 | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.30 | 3.33 | 3 662 | 12 117 | ||
GIF (GAMFACTOR) | 12.90 | +0.35 | (+2.79%) | 12.55 | 12.55 | 12.55 | 12.90 | 815 | 10 395 | ||
LBT (LIBET) | 1.44 | -0.13 | (-8.28%) | 1.57 | 1.62 | 1.40 | 1.62 | 83 988 | 126 148 | ||
TRK (TRAKCJA) | 2.53 | 0.00 | (0.00%) | 2.53 | 2.48 | 2.48 | 2.55 | 35 116 | 88 482 | ||
PMP (PAMAPOL) | 2.54 | +0.03 | (+1.20%) | 2.51 | 2.55 | 2.54 | 2.55 | 2 090 | 5 312 | ||
TRN (TRANSPOL) | 3.62 | +0.10 | (+2.84%) | 3.52 | 3.52 | 3.52 | 3.62 | 3 907 | 13 874 | ||
GPP (GRUPRACUJ) | 61.70 | -0.80 | (-1.28%) | 62.50 | 63.00 | 61.60 | 63.00 | 186 | 11 622 | ||
ING (INGBSK) | 312.00 | -2.00 | (-0.64%) | 314.00 | 314.00 | 310.00 | 315.50 | 1 279 | 399 790 | ||
MNC (MENNICA) | 19.40 | +0.40 | (+2.11%) | 19.00 | 19.00 | 18.85 | 19.40 | 4 628 | 89 198 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNT (UNIMOT) | 132.20 | +0.40 | (+0.30%) | 131.80 | 132.20 | 129.60 | 132.60 | 649 | 85 274 | ||
ONO (ONESANO) | 1.320 | +0.040 | (+3.13%) | 1.280 | 1.290 | 1.255 | 1.330 | 8 764 | 11 377 | ||
RFK (RAFAKO) | 0.990 | +0.008 | (+0.81%) | 0.982 | 0.962 | 0.962 | 1.012 | 66 333 | 65 337 | ||
MOC (MOLECURE) | 14.54 | -0.32 | (-2.15%) | 14.86 | 14.68 | 14.50 | 14.86 | 9 033 | 132 010 | ||
PEP | 64.00 | -1.00 | (-1.54%) | 65.00 | 66.00 | 64.00 | 66.00 | 582 | 37 525 | ||
BFT (BENEFIT) | 2740.00 | +30.00 | (+1.11%) | 2710.00 | 2690.00 | 2690.00 | 2760.00 | 137 | 373 445 | ||
WLT (WIELTON) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.90 | 7.81 | 7.90 | 15 989 | 126 295 | ||
OTS (OTLOG) | 31.35 | -0.30 | (-0.95%) | 31.65 | 31.65 | 31.35 | 31.95 | 1 467 | 46 469 | ||
CIG (CIGAMES) | 1.554 | +0.028 | (+1.83%) | 1.526 | 1.530 | 1.530 | 1.609 | 582 081 | 915 732 | ||
AAT (ALTA) | 1.965 | +0.035 | (+1.81%) | 1.930 | 1.960 | 1.960 | 2.100 | 8 399 | 16 863 | ||
WPL (WIRTUALNA) | 118.20 | -1.80 | (-1.50%) | 120.00 | 120.00 | 118.00 | 120.00 | 44 | 5 229 | ||
ZAP (PULAWY) | 58.00 | 0.00 | (0.00%) | 58.00 | 57.00 | 57.00 | 58.00 | 136 | 7 825 | ||
NEU (NEUCA) | 904.00 | +9.00 | (+1.01%) | 895.00 | 895.00 | 895.00 | 905.00 | 1 543 | 1 389 149 | ||
DIG (DIGITANET) | 49.60 | +0.10 | (+0.20%) | 49.50 | 49.60 | 49.40 | 49.60 | 1 967 | 97 503 | ||
EDI (EDINVEST) | 8.52 | +0.02 | (+0.24%) | 8.50 | 8.30 | 8.12 | 8.58 | 1 651 | 13 590 | ||
DCR (DECORA) | 60.00 | +1.20 | (+2.04%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 408 | 83 816 | ||
ABE (ABPL) | 88.40 | +0.20 | (+0.23%) | 88.20 | 88.20 | 88.00 | 88.60 | 645 | 57 012 | ||
PBX (PEKABEX) | 25.70 | +0.20 | (+0.78%) | 25.50 | 25.80 | 25.00 | 26.10 | 4 371 | 111 776 | ||
TOR (TORPOL) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.30 | 32.20 | 32.90 | 8 559 | 279 497 | ||
RAE (RAEN) | 0.670 | -0.012 | (-1.76%) | 0.682 | 0.690 | 0.670 | 0.690 | 100 550 | 67 473 | ||
DGE (DRAGOENT) | 25.00 | -0.10 | (-0.40%) | 25.10 | 25.00 | 24.40 | 25.80 | 342 | 8 480 | ||
WPR (WOODPCKR) | 9.19 | -0.01 | (-0.11%) | 9.20 | 9.40 | 9.00 | 9.40 | 4 017 | 37 349 | ||
MOL | 33.28 | +0.18 | (+0.54%) | 33.10 | 32.94 | 32.94 | 33.28 | 1 869 | 62 006 | ||
WXF (WARIMPEX) | 3.67 | +0.07 | (+1.94%) | 3.60 | 3.72 | 3.61 | 3.72 | 1 703 | 6 267 | ||
ANR (ANSWEAR) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.60 | 23.60 | 24.00 | 2 496 | 59 543 | ||
APR (AUTOPARTN) | 25.80 | +0.30 | (+1.18%) | 25.50 | 25.50 | 25.35 | 25.80 | 6 933 | 177 416 | ||
NTC (NTCAPITAL) | 0.696 | +0.006 | (+0.87%) | 0.690 | 0.690 | 0.660 | 0.700 | 32 053 | 21 970 | ||
BMC (BUMECH) | 12.28 | -0.04 | (-0.32%) | 12.32 | 12.40 | 12.14 | 12.46 | 6 496 | 79 645 | ||
RVU (RYVU) | 49.30 | -0.50 | (-1.00%) | 49.80 | 49.70 | 49.30 | 49.90 | 3 186 | 158 371 | ||
BCX (BIOCELTIX) | 67.50 | +1.40 | (+2.12%) | 66.10 | 65.00 | 65.00 | 67.90 | 872 | 58 094 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMR (COMARCH) | 248.00 | -1.00 | (-0.40%) | 249.00 | 249.50 | 247.00 | 251.50 | 235 | 58 474 | ||
FON | 5.000 | 0.000 | (0.00%) | 5.000 | 5.020 | 5.000 | 5.180 | 2 448 | 12 324 | ||
BHW (HANDLOWY) | 111.60 | +0.60 | (+0.54%) | 111.00 | 112.80 | 111.20 | 112.80 | 7 312 | 816 845 | ||
CPR (COMPREMUM) | 2.13 | +0.06 | (+2.90%) | 2.07 | 2.07 | 2.06 | 2.13 | 6 095 | 12 799 | ||
ERB (ERBUD) | 40.40 | +1.10 | (+2.80%) | 39.30 | 39.30 | 39.30 | 40.50 | 1 532 | 61 333 | ||
GTC | 5.58 | -0.02 | (-0.36%) | 5.60 | 5.62 | 5.44 | 5.62 | 1 669 | 9 267 | ||
ZRE (ZREMB) | 3.720 | +0.010 | (+0.27%) | 3.710 | 3.715 | 3.705 | 3.810 | 9 405 | 35 145 | ||
MLS (MLSYSTEM) | 49.70 | +1.10 | (+2.26%) | 48.60 | 49.45 | 48.70 | 50.70 | 4 749 | 237 187 | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 1 102 | 30 824 | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.40 | 24.00 | 24.40 | 2 335 | 56 661 | ||
BOS | 15.95 | +0.10 | (+0.63%) | 15.85 | 15.65 | 15.65 | 16.00 | 3 024 | 47 771 | ||
3RG (3RGAMES) | 0.278 | -0.012 | (-4.14%) | 0.290 | 0.289 | 0.275 | 0.293 | 187 473 | 52 416 | ||
ARH (ARCHICOM) | 34.80 | +0.80 | (+2.35%) | 34.00 | 34.00 | 34.00 | 35.90 | 1 913 | 67 550 | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 22.80 | 23.10 | 45 | 1 036 | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.00 | 10.00 | 10.10 | 93 | 938 | ||
GRN (GRODNO) | 11.00 | +0.14 | (+1.29%) | 10.86 | 11.00 | 10.84 | 11.04 | 2 488 | 27 320 | ||
MAK (MAKARONPL) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.30 | 21.00 | 21.70 | 13 036 | 279 463 | ||
SKH (SKARBIEC) | 21.60 | -0.60 | (-2.70%) | 22.20 | 22.20 | 21.10 | 22.20 | 6 746 | 145 489 | ||
PHR (PHARMENA) | 6.48 | -0.30 | (-4.42%) | 6.78 | 6.76 | 6.24 | 6.78 | 10 634 | 69 235 | ||
SHO (SHOPER) | 36.60 | -0.20 | (-0.54%) | 36.80 | 37.70 | 36.20 | 38.10 | 15 083 | 560 878 | ||
1AT (ATAL) | 60.50 | +0.40 | (+0.67%) | 60.10 | 60.10 | 60.10 | 60.80 | 835 | 50 347 | ||
KRI (KREDYTIN) | 18.00 | 0.00 | (0.00%) | 18.00 | 17.90 | 17.85 | 18.00 | 301 | 5 388 | ||
MAB (MABION) | 16.52 | 0.00 | (0.00%) | 16.52 | 16.50 | 16.38 | 16.60 | 9 300 | 153 542 | ||
LAB (LABOPRINT) | 20.40 | +0.80 | (+4.08%) | 19.60 | 19.80 | 19.80 | 21.60 | 1 130 | 23 208 | ||
AGO (AGORA) | 10.64 | +0.10 | (+0.95%) | 10.54 | 10.52 | 10.52 | 10.70 | 105 338 | 1 116 657 | ||
ATD (ATENDE) | 3.08 | -0.10 | (-3.14%) | 3.18 | 3.14 | 3.05 | 3.17 | 29 808 | 92 185 | ||
EAT (AMREST) | 25.65 | +0.10 | (+0.39%) | 25.55 | 25.55 | 25.55 | 26.00 | 18 550 | 478 295 | ||
MSW (MOSTALWAR) | 6.66 | -0.04 | (-0.60%) | 6.70 | 6.54 | 6.46 | 6.76 | 2 898 | 19 052 | ||
MGT (MANGATA) | 89.00 | -0.80 | (-0.89%) | 89.80 | 89.80 | 89.00 | 89.80 | 56 | 5 006 | ||
EKP (ELKOP) | 0.481 | -0.002 | (-0.41%) | 0.483 | 0.493 | 0.480 | 0.493 | 57 898 | 27 887 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SON (SONEL) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.55 | 14.55 | 14.80 | 4 700 | 68 999 | ||
PAT (PATENTUS) | 4.000 | +0.030 | (+0.76%) | 3.970 | 3.970 | 3.960 | 4.120 | 16 925 | 68 177 | ||
JWW (JWWINVEST) | 3.80 | +0.12 | (+3.26%) | 3.68 | 3.68 | 3.68 | 3.87 | 9 008 | 34 249 | ||
SEK (SEKO) | 13.95 | +0.05 | (+0.36%) | 13.90 | 13.80 | 13.80 | 13.95 | 1 537 | 21 292 | ||
FMG | 117.00 | +3.50 | (+3.08%) | 113.50 | 114.00 | 112.00 | 118.00 | 193 | 22 461 | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.490 | 3.465 | 3.520 | 94 706 | 331 608 | ||
NWG (NEWAG) | 26.40 | -0.10 | (-0.38%) | 26.50 | 26.50 | 26.20 | 26.70 | 7 657 | 202 932 | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.85 | 5.95 | 2 779 | 16 406 | ||
ART (ARTIFEX) | 29.40 | +0.40 | (+1.38%) | 29.00 | 29.00 | 28.10 | 29.40 | 4 603 | 132 082 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 736 | 2 723 | ||
CAP (CAPITEA) | 0.574 | -0.002 | (-0.35%) | 0.576 | 0.578 | 0.570 | 0.578 | 172 128 | 98 445 | ||
UCG (UNICREDIT) | 151.78 | +0.94 | (+0.62%) | 150.84 | 152.26 | 151.78 | 152.26 | 201 | 30 556 | ||
FRO (FERRO) | 35.10 | +0.50 | (+1.45%) | 34.60 | 34.80 | 34.30 | 35.30 | 518 | 18 091 | ||
ACT (ACTION) | 19.48 | -0.06 | (-0.31%) | 19.54 | 19.50 | 19.36 | 19.50 | 620 | 12 084 | ||
ULG (ULTGAMES) | 10.80 | -0.35 | (-3.14%) | 11.15 | 11.15 | 10.80 | 11.15 | 459 | 4 986 | ||
BLO (BLOOBER) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.55 | 22.30 | 22.55 | 1 815 | 40 803 | ||
MOV (MOVIEGAMES) | 29.95 | +0.15 | (+0.50%) | 29.80 | 29.90 | 29.35 | 30.15 | 3 524 | 105 185 | ||
ETL (EUROTEL) | 47.50 | +0.50 | (+1.06%) | 47.00 | 47.20 | 47.00 | 47.80 | 748 | 35 373 | ||
MON (MONNARI) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.18 | 5.18 | 5.34 | 351 | 1 821 | ||
SNX (SUNEX) | 11.48 | +0.18 | (+1.59%) | 11.30 | 11.32 | 11.32 | 11.68 | 9 082 | 104 922 | ||
EAH (ESOTIQ) | 35.60 | +1.60 | (+4.71%) | 34.00 | 34.50 | 34.00 | 36.00 | 4 192 | 147 872 | ||
ITB (INTERBUD) | 2.86 | -0.09 | (-3.05%) | 2.95 | 3.07 | 2.86 | 3.07 | 19 529 | 57 483 | ||
SPR (SPYROSOFT) | 410.00 | +8.00 | (+1.99%) | 402.00 | 414.00 | 410.00 | 428.00 | 194 | 80 788 | ||
TOA (TOYA) | 7.43 | +0.11 | (+1.50%) | 7.32 | 7.32 | 7.32 | 7.43 | 15 393 | 113 473 | ||
IDM (IDMSA) | 0.560 | +0.005 | (+0.90%) | 0.555 | 0.555 | 0.555 | 0.560 | 2 021 | 1 122 | ||
IZS (IZOSTAL) | 2.62 | +0.02 | (+0.77%) | 2.60 | 2.61 | 2.61 | 2.68 | 3 720 | 9 832 | ||
DEL (DELKO) | 9.64 | +0.10 | (+1.05%) | 9.54 | 9.54 | 9.54 | 9.66 | 1 059 | 10 194 | ||
MCI | 28.40 | -0.40 | (-1.39%) | 28.80 | 28.80 | 28.10 | 28.80 | 3 785 | 107 956 | ||
ABS (ASSECOBS) | 60.20 | -1.80 | (-2.90%) | 62.00 | 61.60 | 59.00 | 61.60 | 790 | 47 888 | ||
BNP (BNPPPL) | 105.00 | +0.50 | (+0.48%) | 104.50 | 104.50 | 104.50 | 106.50 | 1 434 | 150 614 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LTX (LENTEX) | 6.68 | -0.08 | (-1.18%) | 6.76 | 6.76 | 6.68 | 6.76 | 24 640 | 165 130 | ||
OPN (OPONEO.PL) | 56.40 | -0.40 | (-0.70%) | 56.80 | 56.80 | 56.40 | 56.80 | 305 | 17 223 | ||
ZUE | 11.15 | +0.35 | (+3.24%) | 10.80 | 10.80 | 10.80 | 11.20 | 6 231 | 69 052 | ||
NVA (PANOVA) | 15.80 | -0.15 | (-0.94%) | 15.95 | 15.95 | 15.75 | 16.00 | 930 | 14 738 | ||
RND (RENDER) | 125.50 | -6.00 | (-4.56%) | 131.50 | 131.50 | 124.50 | 131.50 | 101 | 12 606 | ||
PRT (PROTEKTOR) | 1.885 | -0.055 | (-2.84%) | 1.940 | 1.935 | 1.840 | 1.935 | 37 385 | 69 765 | ||
IZO (IZOLACJA) | 3.28 | -0.10 | (-2.96%) | 3.38 | 3.38 | 3.28 | 3.38 | 1 006 | 3 322 | ||
QRS (QUERCUS) | 6.52 | +0.02 | (+0.31%) | 6.50 | 6.52 | 6.46 | 6.52 | 6 170 | 40 086 | ||
GOB (GOBARTO) | 44.90 | +1.70 | (+3.94%) | 43.20 | 43.20 | 43.20 | 46.00 | 246 | 10 854 | ||
AST (ASTARTA) | 27.70 | +0.70 | (+2.59%) | 27.00 | 26.85 | 26.85 | 27.75 | 3 979 | 109 017 | ||
SFS (SFINKS) | 0.720 | -0.018 | (-2.44%) | 0.738 | 0.739 | 0.712 | 0.740 | 6 228 | 4 504 | ||
VVD (VIVID) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.594 | 0.594 | 0.600 | 1 246 | 747 | ||
EUC (EUCO) | 1.115 | -0.015 | (-1.33%) | 1.130 | 1.115 | 1.115 | 1.115 | 22 | 25 | ||
KVT (KRVITAMIN) | 11.25 | -0.60 | (-5.06%) | 11.85 | 11.80 | 11.05 | 11.90 | 3 980 | 45 095 | ||
IPE (IPOPEMA) | 3.72 | +0.03 | (+0.81%) | 3.69 | 3.70 | 3.70 | 3.72 | 1 581 | 5 863 | ||
ZMT (ZAMET) | 1.565 | -0.020 | (-1.26%) | 1.585 | 1.565 | 1.565 | 1.565 | 124 | 194 | ||
ODL (ODLEWNIE) | 9.58 | -0.02 | (-0.21%) | 9.60 | 9.60 | 9.56 | 9.60 | 1 790 | 17 169 | ||
GKI (IMMOBILE) | 3.62 | +0.22 | (+6.47%) | 3.40 | 3.45 | 3.40 | 3.63 | 8 461 | 29 538 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 50.20 | 50.20 | 51.40 | 109 | 5 483 | ||
IMS | 4.26 | +0.02 | (+0.47%) | 4.24 | 4.18 | 4.18 | 4.27 | 2 605 | 11 017 | ||
KER (KERNEL) | 10.20 | +0.10 | (+0.99%) | 10.10 | 10.10 | 10.00 | 10.50 | 24 679 | 249 197 | ||
ACG (ACAUTOGAZ) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 737 | 22 847 | ||
PLW (PLAYWAY) | 292.50 | +2.00 | (+0.69%) | 290.50 | 294.00 | 291.00 | 297.50 | 481 | 141 557 | ||
PRM (PROCHEM) | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.80 | 33.20 | 33.80 | 81 | 2 692 | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 114.00 | 114.00 | 116.00 | 515 | 59 139 | ||
WWL (WAWEL) | 626.00 | -2.00 | (-0.32%) | 628.00 | 626.00 | 626.00 | 626.00 | 42 | 26 292 | ||
KRK (KRKA) | 542.00 | -4.00 | (-0.73%) | 546.00 | 550.00 | 542.00 | 550.00 | 330 | 179 626 | ||
06N (06MAGNA) | 3.210 | -0.010 | (-0.31%) | 3.220 | 3.220 | 3.160 | 3.240 | 8 566 | 27 305 | ||
CRM (CORMAY) | 0.600 | +0.002 | (+0.33%) | 0.598 | 0.590 | 0.580 | 0.602 | 12 767 | 7 644 | ||
DMG (DMGROUP) | 3.55 | +0.11 | (+3.20%) | 3.44 | 3.48 | 3.44 | 3.59 | 15 084 | 52 965 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BCS (BIGCHEESE) | 20.90 | 0.00 | (0.00%) | 20.90 | 21.00 | 20.50 | 21.00 | 1 883 | 38 877 | ||
SLV (SELVITA) | 67.50 | -0.50 | (-0.74%) | 68.00 | 67.50 | 67.40 | 68.60 | 831 | 56 104 | ||
SEN (SERINUS) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.02 | 2.95 | 3.05 | 20 236 | 60 277 | ||
ZEP (ZEPAK) | 19.70 | +0.16 | (+0.82%) | 19.54 | 19.78 | 19.50 | 19.78 | 3 156 | 62 018 | ||
SIM (SIMFABRIC) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.550 | 3.500 | 3.600 | 9 254 | 32 625 | ||
PAS (PASSUS) | 32.20 | +1.20 | (+3.87%) | 31.00 | 31.20 | 31.00 | 32.20 | 604 | 18 963 | ||
APN (APLISENS) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.50 | 22.10 | 22.50 | 502 | 11 103 | ||
PJP (PJPMAKRUM) | 19.35 | -0.10 | (-0.51%) | 19.45 | 19.45 | 18.85 | 19.45 | 835 | 16 083 | ||
IPO (INTERSPPL) | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.848 | 0.850 | 22 052 | 18 701 | ||
ATR (ATREM) | 12.35 | -0.05 | (-0.40%) | 12.40 | 12.40 | 12.10 | 12.40 | 863 | 10 540 | ||
BBT (BOOMBIT) | 11.30 | +0.15 | (+1.35%) | 11.15 | 11.15 | 11.15 | 11.30 | 339 | 3 810 | ||
SWG (SECOGROUP) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 100 | 3 180 | ||
CAV (CAVATINA) | 16.00 | +0.55 | (+3.56%) | 15.45 | 15.45 | 15.45 | 16.00 | 1 250 | 19 709 | ||
RLP (RELPOL) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 20 | 136 | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.15 | 6.09 | 6.16 | 1 689 | 10 364 | ||
KGL | 16.00 | +0.20 | (+1.27%) | 15.80 | 15.90 | 15.90 | 16.00 | 876 | 13 958 | ||
TSG (TESGAS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.19 | 3.18 | 3.19 | 6 | 19 | ||
CEZ | 145.20 | +0.40 | (+0.28%) | 144.80 | 144.80 | 144.80 | 146.80 | 57 | 8 327 | ||
PTG (POLTREG) | 49.10 | -1.70 | (-3.35%) | 50.80 | 49.30 | 48.20 | 49.40 | 1 396 | 68 524 | ||
RWL (RAWLPLUG) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.80 | 13.80 | 14.00 | 6 | 84 | ||
MXC (MAXCOM) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.80 | 11.00 | 1 273 | 13 873 | ||
NNG (NANOGROUP) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.000 | 0.998 | 1.025 | 60 268 | 60 352 | ||
RNK (RANKPROGR) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.78 | 3.77 | 3.80 | 3 862 | 14 602 | ||
XPL (XPLUS) | 1.520 | -0.040 | (-2.56%) | 1.560 | 1.650 | 1.520 | 1.650 | 5 132 | 8 280 | ||
EHG (EUROHOLD) | 2.42 | +0.20 | (+9.01%) | 2.22 | 2.22 | 2.22 | 2.42 | 481 | 1 112 | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 107 | 38 034 | ||
HEL (HELIO) | 23.80 | -0.40 | (-1.65%) | 24.20 | 23.80 | 23.60 | 24.40 | 995 | 23 654 | ||
ATS (ATLANTIS) | 2.1400 | +0.0400 | (+1.90%) | 2.1000 | 2.1200 | 2.1000 | 2.1800 | 21 983 | 46 721 | ||
CLE (COALENERG) | 1.048 | -0.040 | (-3.68%) | 1.088 | 1.088 | 1.032 | 1.088 | 4 669 | 4 982 | ||
INC | 2.51 | -0.07 | (-2.71%) | 2.58 | 2.58 | 2.51 | 2.58 | 2 483 | 6 247 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNI (UNIBEP) | 9.44 | +0.14 | (+1.51%) | 9.30 | 9.44 | 9.40 | 9.44 | 4 177 | 39 430 | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.84 | 4.66 | 4.84 | 20 | 94 | ||
DEK (DEKPOL) | 50.40 | 0.00 | (0.00%) | 50.40 | 49.90 | 48.80 | 50.40 | 153 | 7 611 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 3 | 46 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.18 | 8.18 | 1 511 | 12 360 | ||
MAN (MANYDEV) | 1.13 | -0.01 | (-0.88%) | 1.14 | 1.11 | 1.10 | 1.14 | 812 | 911 | ||
PHN | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.85 | 11.75 | 11.85 | 1 038 | 12 198 | ||
JRH (JRHOLDING) | 7.04 | 0.00 | (0.00%) | 7.04 | 7.04 | 6.88 | 7.04 | 113 | 794 | ||
CRJ (CREEPYJAR) | 560.00 | -10.00 | (-1.75%) | 570.00 | 565.00 | 560.00 | 565.00 | 250 | 140 584 | ||
BBD (BBIDEV) | 3.93 | -0.17 | (-4.15%) | 4.10 | 3.93 | 3.93 | 3.93 | 16 | 63 | ||
DGA | 18.40 | 0.00 | (0.00%) | 18.40 | 18.40 | 17.80 | 18.40 | 74 | 1 334 | ||
DBE (DBENERGY) | 17.75 | +0.55 | (+3.20%) | 17.20 | 17.20 | 17.20 | 17.75 | 129 | 2 230 | ||
SNK (SANOK) | 22.65 | -0.05 | (-0.22%) | 22.70 | 22.65 | 22.65 | 22.80 | 83 | 1 881 | ||
KCI | 0.856 | -0.002 | (-0.23%) | 0.858 | 0.856 | 0.836 | 0.858 | 15 902 | 13 444 | ||
FER (FERRUM) | 4.26 | -0.12 | (-2.74%) | 4.38 | 4.28 | 4.18 | 4.28 | 2 080 | 8 808 | ||
PGM (PMPG) | 3.46 | -0.16 | (-4.42%) | 3.62 | 3.50 | 3.46 | 3.50 | 5 778 | 20 116 | ||
IMC (IMCOMPANY) | 8.36 | +0.32 | (+3.98%) | 8.04 | 8.18 | 8.10 | 8.38 | 1 674 | 13 774 | ||
RDN (REDAN) | 0.310 | -0.002 | (-0.64%) | 0.312 | 0.298 | 0.290 | 0.310 | 9 245 | 2 726 | ||
CPD (CELTIC) | 3.82 | +0.12 | (+3.24%) | 3.70 | 3.90 | 3.76 | 3.90 | 2 620 | 9 996 | ||
CLD (CLOUD) | 71.80 | +0.20 | (+0.28%) | 71.60 | 71.60 | 71.60 | 71.80 | 142 | 10 191 | ||
PCX (PCCEXOL) | 2.790 | +0.025 | (+0.90%) | 2.765 | 2.770 | 2.770 | 2.790 | 4 930 | 13 701 | ||
OVO (OVOSTAR) | 67.80 | 0.00 | (0.00%) | 67.80 | 67.80 | 67.80 | 67.80 | 11 | 746 | ||
LES (LESS) | 0.229 | -0.004 | (-1.72%) | 0.233 | 0.233 | 0.229 | 0.235 | 10 308 | 2 415 | ||
HRS (HERKULES) | 0.798 | -0.030 | (-3.62%) | 0.828 | 0.826 | 0.796 | 0.826 | 321 | 258 | ||
FSG (FASING) | 14.00 | +0.40 | (+2.94%) | 13.60 | 14.20 | 13.50 | 14.70 | 7 846 | 111 780 | ||
ALG (AIGAMES) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 550 | 820 | ||
PEN (PHOTON) | 7.66 | +0.02 | (+0.26%) | 7.64 | 7.54 | 7.54 | 7.66 | 4 012 | 30 566 | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 81.80 | 866 | 69 282 | ||
ZUK (STAPORKOW) | 2.40 | +0.06 | (+2.56%) | 2.34 | 2.32 | 2.32 | 2.40 | 6 701 | 15 631 | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 3 | 288 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MDI (MDIENERGIA) | 1.480 | -0.075 | (-4.82%) | 1.555 | 1.510 | 1.450 | 1.555 | 2 093 | 3 103 | ||
RES (RESBUD) | 0.656 | +0.046 | (+7.54%) | 0.610 | 0.610 | 0.600 | 0.660 | 64 564 | 39 857 | ||
PPS (PEPEES) | 1.050 | -0.035 | (-3.23%) | 1.085 | 1.055 | 1.040 | 1.085 | 11 213 | 11 802 | ||
WIK (WIKANA) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.10 | 7.10 | 7.30 | 556 | 3 948 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 100 | 1 870 | ||
SHD (SOHODEV) | 0.406 | +0.002 | (+0.50%) | 0.404 | 0.406 | 0.406 | 0.406 | 16 143 | 6 554 | ||
IBS (IBSM) | 117.00 | +4.00 | (+3.54%) | 113.00 | 119.00 | 114.00 | 119.00 | 91 | 10 662 | ||
MLK (MILKILAND) | 0.552 | -0.026 | (-4.50%) | 0.578 | 0.580 | 0.552 | 0.580 | 2 705 | 1 535 | ||
WAS (WASKO) | 1.615 | 0.000 | (0.00%) | 1.615 | 1.615 | 1.560 | 1.620 | 12 455 | 19 764 | ||
CPA (CAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 2 572 | 1 775 | ||
NVT (NOVITA) | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 5 | 500 | ||
PCE (POLICE) | 11.05 | -0.10 | (-0.90%) | 11.15 | 11.05 | 11.05 | 11.05 | 87 | 961 | ||
CDL (CDRL) | 13.20 | +0.50 | (+3.94%) | 12.70 | 13.30 | 13.20 | 13.30 | 192 | 2 541 | ||
KCH (KRAKCHEM) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.330 | 0.330 | 0.330 | 3 898 | 1 286 | ||
MEG (MEGARON) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.60 | 6.60 | 6.60 | 184 | 1 214 | ||
ENP (ENAP) | 1.97 | -0.05 | (-2.48%) | 2.02 | 1.97 | 1.97 | 1.97 | 649 | 1 279 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 2 | 2 | ||
OBL (ORZBIALY) | 33.40 | -0.20 | (-0.60%) | 33.60 | 33.40 | 33.40 | 33.40 | 388 | 12 959 | ||
MEX (MEXPOLSKA) | 4.35 | +0.02 | (+0.46%) | 4.33 | 4.33 | 4.32 | 4.35 | 2 127 | 9 234 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
OPM (OPTEAM) | 5.76 | +0.14 | (+2.49%) | 5.62 | 5.60 | 5.60 | 5.76 | 371 | 2 097 | ||
INP (INPRO) | 7.65 | -0.25 | (-3.16%) | 7.90 | 7.90 | 7.65 | 7.90 | 302 | 2 311 | ||
MIR (MIRACULUM) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 100 | 120 | ||
SKA (SNIEZKA) | 88.40 | +1.80 | (+2.08%) | 86.60 | 86.60 | 86.60 | 88.40 | 51 | 4 436 | ||
MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 6 | ||
KOM (KOMPUTRON) | 4.825 | -0.075 | (-1.53%) | 4.900 | 4.970 | 4.825 | 4.970 | 504 | 2 456 | ||
CFI | 0.227 | 0.000 | (0.00%) | 0.227 | 0.227 | 0.227 | 0.227 | 4 | 1 | ||
NXG (NEXITY) | 2.42 | +0.01 | (+0.41%) | 2.41 | 2.42 | 2.42 | 2.42 | 49 | 119 | ||
ENE (ENELMED) | 17.90 | -0.30 | (-1.65%) | 18.20 | 18.20 | 17.70 | 18.20 | 244 | 4 409 | ||
INK (INSTALKRK) | 44.00 | -0.40 | (-0.90%) | 44.40 | 44.00 | 44.00 | 44.00 | 100 | 4 400 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTU (NOVATURAS) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.05 | 13.05 | 13.20 | 151 | 1 971 | ||
HRP (HARPER) | 6.76 | +0.06 | (+0.90%) | 6.70 | 6.82 | 6.64 | 6.82 | 244 | 1 659 | ||
OEX | 52.00 | -0.80 | (-1.52%) | 52.80 | 53.60 | 52.00 | 53.60 | 240 | 12 629 | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 200 | 600 | ||
SNW (SANWIL) | 1.695 | 0.000 | (0.00%) | 1.695 | 1.670 | 1.670 | 1.695 | 5 200 | 8 702 | ||
GIG (GIGROUP) | 1.410 | 0.000 | (0.00%) | 1.410 | 1.395 | 1.395 | 1.410 | 130 | 182 | ||
KSG (KSGAGRO) | 1.480 | +0.060 | (+4.23%) | 1.420 | 1.480 | 1.480 | 1.480 | 50 | 74 | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 25 | 375 | ||
PWX (POLWAX) | 1.800 | +0.015 | (+0.84%) | 1.785 | 1.810 | 1.800 | 1.810 | 606 | 1 091 | ||
ULM (ULMA) | 74.00 | -0.50 | (-0.67%) | 74.50 | 73.00 | 73.00 | 74.00 | 2 | 147 | ||
RPC (ROPCZYCE) | 31.40 | +0.10 | (+0.32%) | 31.30 | 31.30 | 31.30 | 31.40 | 61 | 1 910 | ||
NTT (NTTSYSTEM) | 6.28 | -0.12 | (-1.88%) | 6.40 | 6.40 | 6.28 | 6.40 | 60 | 377 | ||
BMX (BIOMAXIMA) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.15 | 15.15 | 15.25 | 71 | 1 078 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 80.00 | 80.60 | 45 | 3 603 | ||
MSP (MOSTALPLC) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.70 | 13.20 | 13.70 | 11 | 147 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 15 | 10 | ||
KPD (KPPD) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.00 | 48.00 | 48.00 | 50 | 2 400 | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 152 | 882 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
FEE (FEERUM) | 6.88 | 0.00 | (0.00%) | 6.88 | 6.88 | 6.88 | 6.88 | 2 | 14 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
CTS (CITYSERV) | 5.00 | -0.25 | (-4.76%) | 5.25 | 5.00 | 5.00 | 5.00 | 4 | 20 | ||
BIP (BIOPLANET) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.80 | 22.80 | 22.80 | 43 | 980 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 33 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 3 | 25 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
LKD (LOKUM) | 26.40 | +0.20 | (+0.76%) | 26.20 | 25.60 | 25.60 | 26.40 | 246 | 6 474 | ||
SES (SESCOM) | 60.40 | +0.40 | (+0.67%) | 60.00 | 59.80 | 58.80 | 60.40 | 167 | 9 891 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BST (BEST) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.40 | 20.00 | 20.40 | 961 | 19 356 | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | ||
KMP (KOMPAP) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 850 | 20 470 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | ||
DPL (DROZAPOL) | 3.86 | -0.14 | (-3.50%) | 4.00 | 3.95 | 3.86 | 3.95 | 1 712 | 6 716 | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 2 050 | 1 312 | ||
EFK (EFEKT) | 7.55 | +0.25 | (+3.42%) | 7.30 | 7.30 | 7.30 | 7.55 | 110 | 828 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 31 | 141 | ||
PBF (PBSFINANSE) | 1.33 | +0.09 | (+7.26%) | 1.24 | 1.34 | 1.33 | 1.34 | 91 | 122 | ||
CCE (CCENERGY) | 0.396 | -0.004 | (-1.00%) | 0.400 | 0.396 | 0.396 | 0.396 | 760 | 301 | ||
TOW (TOWERINVT) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.40 | 4.30 | 4.40 | 900 | 3 930 | ||
OPG (ORCOGROUP) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.42 | 2.24 | 2.42 | 12 603 | 28 734 | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | ||
IZB (IZOBLOK) | 50.50 | -2.50 | (-4.72%) | 53.00 | 50.50 | 50.50 | 50.50 | 15 | 758 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 80 | 1 936 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus