Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.224 | -0.001 | (-0.44%) | 0.225 | 0.226 | 0.217 | 0.226 | 12 435 | 2 723 | ||
LES (LESS) | 0.237 | -0.005 | (-2.07%) | 0.242 | 0.242 | 0.231 | 0.242 | 95 794 | 22 469 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2750 | +0.0040 | (+1.48%) | 0.2710 | 0.2710 | 0.2620 | 0.2765 | 235 595 | 63 409 | ||
3RG (3RGAMES) | 0.285 | +0.002 | (+0.71%) | 0.283 | 0.298 | 0.272 | 0.302 | 868 906 | 248 534 | ||
RDN (REDAN) | 0.316 | -0.003 | (-0.94%) | 0.319 | 0.319 | 0.298 | 0.320 | 42 492 | 13 074 | ||
KCH (KRAKCHEM) | 0.356 | +0.022 | (+6.59%) | 0.334 | 0.330 | 0.330 | 0.356 | 6 311 | 2 083 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
SHD (SOHODEV) | 0.410 | -0.010 | (-2.38%) | 0.420 | 0.420 | 0.410 | 0.420 | 2 010 | 840 | ||
CCE (CCENERGY) | 0.410 | +0.010 | (+2.50%) | 0.400 | 0.410 | 0.410 | 0.410 | 4 700 | 1 927 | ||
PGV (PGFGROUP) | 0.496 | +0.053 | (+11.96%) | 0.443 | 0.446 | 0.446 | 0.508 | 106 721 | 52 026 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
EKP (ELKOP) | 0.484 | -0.015 | (-3.01%) | 0.499 | 0.502 | 0.482 | 0.502 | 104 778 | 50 860 | ||
GTN (GETIN) | 0.505 | -0.015 | (-2.88%) | 0.520 | 0.528 | 0.494 | 0.528 | 955 509 | 482 380 | ||
WIS (WINVEST) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 4 067 | 2 034 | ||
RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.572 | 0.560 | 0.580 | 11 100 | 6 293 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CAP (CAPITEA) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.578 | 0.576 | 0.598 | 260 302 | 151 736 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
IDM (IDMSA) | 0.590 | +0.040 | (+7.27%) | 0.550 | 0.585 | 0.585 | 0.590 | 2 801 | 1 642 | ||
CRM (CORMAY) | 0.604 | +0.014 | (+2.37%) | 0.590 | 0.588 | 0.588 | 0.610 | 23 645 | 14 097 | ||
VVD (VIVID) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.596 | 0.596 | 0.596 | 175 | 104 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MLK (MILKILAND) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 1 050 | 630 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
NTC (NTCAPITAL) | 0.690 | +0.030 | (+4.55%) | 0.660 | 0.660 | 0.650 | 0.690 | 22 855 | 15 132 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.695 | 0.695 | 36 | 25 | ||
CPA (CAPITAL) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.700 | 0.700 | 0.700 | 122 | 85 | ||
RAE (RAEN) | 0.720 | -0.016 | (-2.17%) | 0.736 | 0.722 | 0.702 | 0.722 | 12 117 | 8 616 | ||
SFS (SFINKS) | 0.748 | +0.018 | (+2.47%) | 0.730 | 0.750 | 0.722 | 0.754 | 28 306 | 20 772 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
HRS (HERKULES) | 0.812 | -0.016 | (-1.93%) | 0.828 | 0.786 | 0.786 | 0.824 | 5 237 | 4 225 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
IPO (INTERSPPL) | 0.820 | -0.008 | (-0.97%) | 0.828 | 0.840 | 0.800 | 0.840 | 14 950 | 12 016 | ||
KCI | 0.856 | +0.006 | (+0.71%) | 0.850 | 0.864 | 0.840 | 0.864 | 18 574 | 15 715 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.912 | 0.940 | 980 | 896 | ||
08N (08OCTAVA) | 0.925 | -0.045 | (-4.64%) | 0.970 | 0.970 | 0.925 | 0.970 | 1 299 | 1 202 | ||
RFK (RAFAKO) | 0.962 | -0.016 | (-1.64%) | 0.978 | 0.978 | 0.962 | 0.978 | 93 186 | 90 294 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.010 | -0.010 | (-0.98%) | 1.020 | 0.998 | 0.998 | 1.030 | 11 441 | 11 663 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
CLE (COALENERG) | 1.088 | +0.008 | (+0.74%) | 1.080 | 1.080 | 1.060 | 1.096 | 7 416 | 8 065 | ||
PPS (PEPEES) | 1.085 | +0.005 | (+0.46%) | 1.080 | 1.090 | 1.080 | 1.090 | 5 910 | 6 420 | ||
MAN (MANYDEV) | 1.14 | -0.05 | (-4.20%) | 1.19 | 1.19 | 1.09 | 1.20 | 21 032 | 23 656 | ||
EUC (EUCO) | 1.130 | -0.005 | (-0.44%) | 1.135 | 1.135 | 1.100 | 1.135 | 1 112 | 1 227 | ||
MIR (MIRACULUM) | 1.190 | -0.010 | (-0.83%) | 1.200 | 1.180 | 1.170 | 1.190 | 4 171 | 4 905 | ||
PBF (PBSFINANSE) | 1.21 | +0.02 | (+1.68%) | 1.19 | 1.21 | 1.21 | 1.21 | 827 | 1 001 | ||
ONO (ONESANO) | 1.380 | +0.010 | (+0.73%) | 1.370 | 1.350 | 1.310 | 1.400 | 9 781 | 13 284 | ||
RNC (REINO) | 1.37 | +0.01 | (+0.74%) | 1.36 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIG (GIGROUP) | 1.425 | -0.010 | (-0.70%) | 1.435 | 1.400 | 1.380 | 1.425 | 2 330 | 3 241 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 1 303 | 1 922 | ||
MDI (MDIENERGIA) | 1.470 | +0.010 | (+0.68%) | 1.460 | 1.510 | 1.460 | 1.510 | 684 | 1 032 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
KSG (KSGAGRO) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.490 | 1.490 | 1.490 | 1 | 1 | ||
ZMT (ZAMET) | 1.560 | -0.010 | (-0.64%) | 1.570 | 1.550 | 1.530 | 1.570 | 2 473 | 3 815 | ||
CIG (CIGAMES) | 1.559 | +0.008 | (+0.52%) | 1.551 | 1.570 | 1.533 | 1.599 | 752 806 | 1 180 313 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WAS (WASKO) | 1.570 | -0.025 | (-1.57%) | 1.595 | 1.580 | 1.570 | 1.605 | 4 150 | 6 610 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SNW (SANWIL) | 1.630 | +0.020 | (+1.24%) | 1.610 | 1.620 | 1.610 | 1.630 | 7 004 | 11 301 | ||
XPL (XPLUS) | 1.750 | +0.055 | (+3.24%) | 1.695 | 1.730 | 1.730 | 1.750 | 1 195 | 2 076 | ||
LBT (LIBET) | 1.79 | +0.04 | (+2.29%) | 1.75 | 1.80 | 1.75 | 1.80 | 6 266 | 10 967 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PWX (POLWAX) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.805 | 5 346 | 9 626 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRT (PROTEKTOR) | 1.945 | +0.055 | (+2.91%) | 1.890 | 1.865 | 1.860 | 1.950 | 10 733 | 20 291 | ||
AAT (ALTA) | 2.04 | +0.02 | (+0.99%) | 2.02 | 2.03 | 1.90 | 2.05 | 19 633 | 38 539 | ||
NVG (NOVAVISGR) | 2.14 | +0.03 | (+1.42%) | 2.11 | 2.12 | 2.03 | 2.15 | 109 118 | 227 281 | ||
ENP (ENAP) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 444 | 906 | ||
ATS (ATLANTIS) | 2.1700 | +0.0300 | (+1.40%) | 2.1400 | 2.1100 | 2.1000 | 2.2300 | 22 389 | 48 664 | ||
CPR (COMPREMUM) | 2.15 | -0.08 | (-3.59%) | 2.23 | 2.24 | 2.15 | 2.24 | 10 818 | 23 436 | ||
GRX (GREENX) | 2.270 | -0.030 | (-1.30%) | 2.300 | 2.312 | 2.198 | 2.312 | 874 082 | 1 964 399 | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | ||
OPG (ORCOGROUP) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.22 | 2.22 | 2.40 | 3 770 | 8 370 | ||
GEA (GRENEVIA) | 2.460 | -0.230 | (-8.55%) | 2.690 | 2.670 | 2.450 | 2.670 | 1 061 743 | 2 668 763 | ||
ZUK (STAPORKOW) | 2.50 | +0.04 | (+1.63%) | 2.46 | 2.52 | 2.46 | 2.52 | 1 860 | 4 647 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NXG (NEXITY) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.46 | 2.46 | 2.46 | 10 | 25 | ||
LRQ (LARQ) | 2.56 | +0.14 | (+5.79%) | 2.42 | 2.50 | 2.48 | 2.72 | 47 716 | 122 197 | ||
PMP (PAMAPOL) | 2.60 | -0.05 | (-1.89%) | 2.65 | 2.69 | 2.48 | 2.69 | 12 850 | 32 717 | ||
TRK (TRAKCJA) | 2.62 | +0.01 | (+0.38%) | 2.61 | 2.57 | 2.53 | 2.63 | 54 297 | 140 200 | ||
ENI (ENERGOINS) | 2.660 | +0.080 | (+3.10%) | 2.580 | 2.680 | 2.555 | 2.680 | 14 775 | 38 792 | ||
IZS (IZOSTAL) | 2.62 | +0.01 | (+0.38%) | 2.61 | 2.65 | 2.61 | 2.66 | 1 405 | 3 693 | ||
INC | 2.68 | 0.00 | (0.00%) | 2.68 | 2.70 | 2.68 | 2.70 | 13 | 35 | ||
PCX (PCCEXOL) | 2.770 | -0.020 | (-0.72%) | 2.790 | 2.790 | 2.770 | 2.790 | 6 502 | 18 101 | ||
STX (STALEXP) | 2.800 | -0.060 | (-2.10%) | 2.860 | 2.855 | 2.790 | 2.855 | 117 656 | 331 449 | ||
TPE (TAURONPE) | 2.868 | -0.042 | (-1.44%) | 2.910 | 2.920 | 2.855 | 2.937 | 4 083 367 | 11 774 393 | ||
PLZ (PLAZACNTR) | 2.880 | -0.165 | (-5.42%) | 3.045 | 3.045 | 2.870 | 3.050 | 22 248 | 65 186 | ||
ITB (INTERBUD) | 2.99 | -0.01 | (-0.33%) | 3.00 | 3.09 | 2.90 | 3.09 | 1 507 | 4 427 | ||
ALI (ALTUS) | 3.03 | +0.08 | (+2.71%) | 2.95 | 2.91 | 2.91 | 3.03 | 31 302 | 93 038 | ||
SEN (SERINUS) | 3.02 | +0.03 | (+1.00%) | 2.99 | 2.99 | 2.96 | 3.02 | 2 992 | 8 944 | ||
AGT (AGROTON) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.00 | 3.00 | 3.03 | 1 030 | 3 108 | ||
ATD (ATENDE) | 3.14 | +0.07 | (+2.28%) | 3.07 | 3.07 | 3.06 | 3.16 | 39 872 | 125 051 | ||
TSG (TESGAS) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.10 | 3.15 | 242 | 753 | ||
DMG (DMGROUP) | 3.28 | -0.04 | (-1.20%) | 3.32 | 3.37 | 3.16 | 3.37 | 9 178 | 30 112 | ||
IZO (IZOLACJA) | 3.30 | -0.08 | (-2.37%) | 3.38 | 3.38 | 3.24 | 3.38 | 5 381 | 17 576 | ||
VRG | 3.26 | +0.01 | (+0.31%) | 3.25 | 3.25 | 3.25 | 3.28 | 190 502 | 619 447 | ||
GKI (IMMOBILE) | 3.38 | +0.06 | (+1.81%) | 3.32 | 3.41 | 3.32 | 3.41 | 6 392 | 21 641 | ||
06N (06MAGNA) | 3.400 | +0.050 | (+1.49%) | 3.350 | 3.410 | 3.320 | 3.560 | 94 798 | 325 427 | ||
APE (APSENERGY) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.48 | 3.40 | 3.48 | 518 | 1 762 | ||
CPD (CELTIC) | 3.66 | +0.05 | (+1.39%) | 3.61 | 3.60 | 3.46 | 3.69 | 24 523 | 86 440 | ||
BIO (BIOTON) | 3.500 | -0.020 | (-0.57%) | 3.520 | 3.505 | 3.490 | 3.520 | 30 000 | 105 157 | ||
ATG (ATMGRUPA) | 3.68 | +0.18 | (+5.14%) | 3.50 | 3.60 | 3.50 | 3.68 | 160 712 | 581 918 | ||
SIM (SIMFABRIC) | 3.575 | -0.045 | (-1.24%) | 3.620 | 3.535 | 3.510 | 3.595 | 21 971 | 77 929 | ||
PGM (PMPG) | 3.64 | -0.02 | (-0.55%) | 3.66 | 3.68 | 3.52 | 3.68 | 545 | 1 921 | ||
TRN (TRANSPOL) | 3.58 | -0.07 | (-1.92%) | 3.65 | 3.65 | 3.58 | 3.65 | 874 | 3 130 | ||
IPE (IPOPEMA) | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.68 | 3.62 | 3.69 | 9 936 | 36 221 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LEN (LENA) | 3.62 | -0.08 | (-2.16%) | 3.70 | 3.74 | 3.62 | 3.74 | 3 297 | 12 077 | ||
WXF (WARIMPEX) | 3.72 | -0.08 | (-2.11%) | 3.80 | 3.78 | 3.66 | 3.78 | 3 955 | 14 704 | ||
RNK (RANKPROGR) | 3.83 | -0.05 | (-1.29%) | 3.88 | 3.88 | 3.73 | 3.88 | 31 798 | 120 365 | ||
LBW (LUBAWA) | 3.860 | +0.062 | (+1.63%) | 3.798 | 3.798 | 3.772 | 3.890 | 161 404 | 618 840 | ||
PXM (POLIMEXMS) | 3.784 | -0.006 | (-0.16%) | 3.790 | 3.800 | 3.784 | 3.824 | 127 990 | 486 560 | ||
ZRE (ZREMB) | 3.860 | -0.090 | (-2.28%) | 3.950 | 3.980 | 3.800 | 3.985 | 31 878 | 122 106 | ||
DPL (DROZAPOL) | 3.90 | +0.03 | (+0.78%) | 3.87 | 3.84 | 3.82 | 3.94 | 4 811 | 18 605 | ||
PAT (PATENTUS) | 3.920 | -0.045 | (-1.13%) | 3.965 | 3.965 | 3.830 | 3.970 | 10 555 | 40 817 | ||
JWW (JWWINVEST) | 4.25 | +0.09 | (+2.16%) | 4.16 | 4.14 | 3.96 | 4.25 | 12 930 | 52 398 | ||
BBD (BBIDEV) | 3.98 | -0.06 | (-1.49%) | 4.04 | 3.97 | 3.97 | 4.00 | 1 205 | 4 805 | ||
FER (FERRUM) | 4.20 | +0.02 | (+0.48%) | 4.18 | 4.22 | 4.06 | 4.24 | 13 102 | 54 124 | ||
IMS | 4.23 | -0.05 | (-1.17%) | 4.28 | 4.28 | 4.23 | 4.30 | 11 078 | 46 971 | ||
MEX (MEXPOLSKA) | 4.34 | -0.06 | (-1.36%) | 4.40 | 4.40 | 4.30 | 4.40 | 37 | 160 | ||
MSZ (MOSTALZAB) | 4.395 | -0.085 | (-1.90%) | 4.480 | 4.480 | 4.320 | 4.500 | 78 688 | 345 095 | ||
TOW (TOWERINVT) | 4.40 | +0.14 | (+3.29%) | 4.26 | 4.38 | 4.38 | 4.40 | 1 518 | 6 661 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
TBL (TBULL) | 4.62 | +0.08 | (+1.76%) | 4.54 | 4.54 | 4.54 | 4.62 | 48 | 220 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
PRI (PRAGMAINK) | 4.70 | +0.02 | (+0.43%) | 4.68 | 4.68 | 4.68 | 4.70 | 47 | 220 | ||
OTM (OTMUCHOW) | 4.70 | -0.02 | (-0.42%) | 4.72 | 4.84 | 4.70 | 4.84 | 503 | 2 365 | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
SVE (SNTVERSE) | 4.930 | -0.080 | (-1.60%) | 5.010 | 5.010 | 4.780 | 5.020 | 147 349 | 723 361 | ||
CTS (CITYSERV) | 5.10 | +0.30 | (+6.25%) | 4.80 | 5.00 | 4.80 | 5.10 | 258 | 1 311 | ||
ECH (ECHO) | 4.99 | +0.08 | (+1.63%) | 4.91 | 4.93 | 4.85 | 4.99 | 16 103 | 79 565 | ||
SFG (SILVANO) | 4.86 | -0.18 | (-3.57%) | 5.04 | 4.96 | 4.86 | 5.08 | 3 201 | 15 984 | ||
KOM (KOMPUTRON) | 5.00 | -0.02 | (-0.40%) | 5.02 | 5.01 | 4.92 | 5.02 | 14 964 | 74 162 | ||
CLC (COLUMBUS) | 5.00 | +0.01 | (+0.20%) | 4.99 | 5.06 | 4.99 | 5.10 | 16 413 | 82 555 | ||
FON | 5.100 | -0.300 | (-5.56%) | 5.400 | 5.360 | 5.000 | 5.360 | 24 549 | 126 291 | ||
MON (MONNARI) | 5.36 | -0.04 | (-0.74%) | 5.40 | 5.34 | 5.26 | 5.40 | 9 174 | 48 728 | ||
YRL (YARRL) | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.50 | 5.50 | 5.80 | 1 550 | 8 764 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTC | 5.58 | +0.02 | (+0.36%) | 5.56 | 5.56 | 5.56 | 5.58 | 6 | 33 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.65 | 5.70 | 908 | 5 162 | ||
OPM (OPTEAM) | 5.76 | -0.02 | (-0.35%) | 5.78 | 5.66 | 5.66 | 5.76 | 70 | 399 | ||
MWT (MWTRADE) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 6 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
BRS (BORYSZEW) | 6.10 | -0.09 | (-1.45%) | 6.19 | 6.17 | 6.05 | 6.23 | 26 633 | 162 886 | ||
PGE | 6.114 | -0.066 | (-1.07%) | 6.180 | 6.230 | 6.098 | 6.240 | 4 389 962 | 26 941 752 | ||
DVL (DEVELIA) | 6.48 | +0.20 | (+3.18%) | 6.28 | 6.30 | 6.24 | 6.49 | 335 661 | 2 139 060 | ||
NTT (NTTSYSTEM) | 6.42 | -0.12 | (-1.83%) | 6.54 | 6.64 | 6.34 | 6.64 | 16 516 | 106 061 | ||
FEE (FEERUM) | 6.68 | -0.20 | (-2.91%) | 6.88 | 6.78 | 6.50 | 6.78 | 37 | 241 | ||
QRS (QUERCUS) | 6.52 | -0.12 | (-1.81%) | 6.64 | 6.58 | 6.52 | 6.66 | 6 744 | 44 559 | ||
HRP (HARPER) | 6.68 | -0.09 | (-1.33%) | 6.77 | 6.82 | 6.55 | 6.82 | 4 324 | 28 628 | ||
RLP (RELPOL) | 6.84 | +0.12 | (+1.79%) | 6.72 | 6.64 | 6.64 | 6.88 | 4 401 | 29 989 | ||
LTX (LENTEX) | 6.86 | -0.08 | (-1.15%) | 6.94 | 6.82 | 6.66 | 6.86 | 12 848 | 86 760 | ||
PHR (PHARMENA) | 6.76 | +0.02 | (+0.30%) | 6.74 | 6.70 | 6.70 | 6.84 | 19 211 | 130 158 | ||
MSW (MOSTALWAR) | 6.76 | -0.12 | (-1.74%) | 6.88 | 6.72 | 6.70 | 6.88 | 4 905 | 33 075 | ||
BOW (BOWIM) | 6.82 | -0.11 | (-1.59%) | 6.93 | 6.92 | 6.77 | 6.94 | 5 782 | 39 628 | ||
MEG (MEGARON) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 1 051 | 7 252 | ||
WIK (WIKANA) | 7.20 | +0.05 | (+0.70%) | 7.15 | 7.15 | 6.90 | 7.20 | 2 050 | 14 470 | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | ||
JRH (JRHOLDING) | 7.20 | -0.20 | (-2.70%) | 7.40 | 7.40 | 7.14 | 7.40 | 6 742 | 48 702 | ||
EFK (EFEKT) | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.40 | 7.30 | 7.40 | 585 | 4 291 | ||
TOA (TOYA) | 7.41 | +0.04 | (+0.54%) | 7.37 | 7.37 | 7.35 | 7.43 | 39 046 | 288 298 | ||
PEN (PHOTON) | 7.74 | 0.00 | (0.00%) | 7.74 | 7.74 | 7.54 | 7.74 | 12 607 | 96 614 | ||
PUR (PURE) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.92 | 7.80 | 7.99 | 5 352 | 42 119 | ||
WLT (WIELTON) | 7.93 | -0.07 | (-0.88%) | 8.00 | 8.05 | 7.87 | 8.05 | 40 336 | 321 248 | ||
EDI (EDINVEST) | 8.70 | +0.90 | (+11.54%) | 7.80 | 7.88 | 7.88 | 9.40 | 41 020 | 355 502 | ||
INP (INPRO) | 7.90 | -0.05 | (-0.63%) | 7.95 | 7.90 | 7.90 | 7.90 | 15 | 119 | ||
OPL (ORANGEPL) | 7.948 | +0.062 | (+0.79%) | 7.886 | 7.930 | 7.902 | 8.048 | 510 600 | 4 068 267 | ||
ICE (MEDINICE) | 8.15 | -0.57 | (-6.54%) | 8.72 | 8.60 | 8.15 | 8.60 | 59 095 | 490 841 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 191 | 17 899 | ||
STF (STALPROFI) | 8.30 | -0.10 | (-1.19%) | 8.40 | 8.40 | 8.20 | 8.40 | 11 880 | 98 648 | ||
CSR (CASPAR) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 24 | 200 | ||
ENA (ENEA) | 8.450 | -0.300 | (-3.43%) | 8.750 | 8.740 | 8.435 | 8.795 | 1 334 630 | 11 420 594 | ||
IMC (IMCOMPANY) | 8.68 | -0.30 | (-3.34%) | 8.98 | 8.80 | 8.68 | 8.82 | 897 | 7 894 | ||
COG (COGNOR) | 8.960 | -0.340 | (-3.66%) | 9.300 | 9.300 | 8.920 | 9.485 | 248 961 | 2 267 334 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
MVP (MARVIPOL) | 9.14 | +0.04 | (+0.44%) | 9.10 | 9.10 | 9.08 | 9.18 | 55 656 | 507 802 | ||
UNI (UNIBEP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.36 | 9.24 | 9.36 | 3 483 | 32 324 | ||
MIL (MILLENNIUM) | 9.420 | +0.095 | (+1.02%) | 9.325 | 9.325 | 9.265 | 9.480 | 1 049 491 | 9 894 548 | ||
WPR (WOODPCKR) | 9.34 | +0.04 | (+0.43%) | 9.30 | 9.30 | 9.30 | 9.86 | 949 | 8 955 | ||
ODL (ODLEWNIE) | 9.50 | +0.22 | (+2.37%) | 9.28 | 9.40 | 9.38 | 9.70 | 7 885 | 75 385 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
MRB (MIRBUD) | 9.68 | +0.20 | (+2.11%) | 9.48 | 9.49 | 9.41 | 9.70 | 247 535 | 2 371 014 | ||
DEL (DELKO) | 9.72 | +0.08 | (+0.83%) | 9.64 | 9.74 | 9.54 | 9.74 | 4 108 | 39 817 | ||
ENG (ENERGA) | 9.70 | -0.18 | (-1.82%) | 9.88 | 9.90 | 9.60 | 9.99 | 19 382 | 188 823 | ||
INL (INTROL) | 10.00 | +0.02 | (+0.20%) | 9.98 | 9.90 | 9.74 | 10.00 | 3 743 | 37 152 | ||
KER (KERNEL) | 10.46 | +0.36 | (+3.56%) | 10.10 | 10.48 | 10.08 | 10.52 | 35 437 | 365 276 | ||
CPS (CYFRPLSAT) | 10.300 | +0.180 | (+1.78%) | 10.120 | 10.280 | 10.125 | 10.360 | 711 069 | 7 295 193 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ULG (ULTGAMES) | 10.55 | -0.10 | (-0.94%) | 10.65 | 10.60 | 10.55 | 10.95 | 1 757 | 18 674 | ||
SNX (SUNEX) | 10.84 | +0.14 | (+1.31%) | 10.70 | 10.70 | 10.70 | 11.28 | 36 755 | 406 970 | ||
MXC (MAXCOM) | 11.35 | -0.05 | (-0.44%) | 11.40 | 11.35 | 10.80 | 11.35 | 668 | 7 399 | ||
GRN (GRODNO) | 11.00 | +0.14 | (+1.29%) | 10.86 | 11.00 | 10.82 | 11.02 | 5 723 | 62 707 | ||
ZUE | 10.95 | -0.35 | (-3.10%) | 11.30 | 11.30 | 10.95 | 11.30 | 4 656 | 51 970 | ||
AGO (AGORA) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.14 | 119 568 | 1 319 558 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
BBT (BOOMBIT) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.40 | 11.05 | 11.40 | 1 003 | 11 299 | ||
PCE (POLICE) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.30 | 11.05 | 11.30 | 859 | 9 557 | ||
VIN (VINDEXUS) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.35 | 11.10 | 11.35 | 1 503 | 16 823 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KVT (KRVITAMIN) | 11.95 | +0.10 | (+0.84%) | 11.85 | 11.90 | 11.40 | 11.95 | 1 183 | 13 903 | ||
PHN | 11.85 | +0.25 | (+2.16%) | 11.60 | 11.70 | 11.70 | 11.85 | 17 | 199 | ||
BMC (BUMECH) | 12.34 | -0.06 | (-0.48%) | 12.40 | 12.50 | 12.06 | 12.62 | 11 466 | 141 223 | ||
PKP (PKPCARGO) | 12.10 | -0.32 | (-2.58%) | 12.42 | 12.42 | 12.10 | 12.54 | 62 946 | 775 568 | ||
ATR (ATREM) | 12.50 | -0.05 | (-0.40%) | 12.55 | 12.55 | 12.20 | 12.55 | 3 631 | 44 893 | ||
GIF (GAMFACTOR) | 12.85 | +0.35 | (+2.80%) | 12.50 | 12.50 | 12.45 | 13.00 | 9 425 | 118 363 | ||
MBW (MBWS) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 70 | 882 | ||
GMT (GENOMTEC) | 13.70 | +0.92 | (+7.20%) | 12.78 | 12.92 | 12.86 | 13.70 | 32 914 | 443 005 | ||
SPH (SOPHARMA) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.05 | 13.05 | 13.70 | 11 | 144 | ||
CDL (CDRL) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.50 | 13.10 | 13.50 | 387 | 5 162 | ||
FSG (FASING) | 14.10 | +0.80 | (+6.02%) | 13.30 | 13.30 | 13.30 | 14.10 | 2 266 | 30 857 | ||
OND (ONDE) | 13.96 | -0.04 | (-0.29%) | 14.00 | 13.98 | 13.80 | 13.98 | 10 324 | 143 316 | ||
MSP (MOSTALPLC) | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.15 | 13.90 | 14.15 | 126 | 1 753 | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.00 | 14.10 | 324 | 4 542 | ||
EUR (EUROCASH) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.46 | 14.16 | 14.47 | 567 170 | 8 101 579 | ||
KPL (KINOPOL) | 14.35 | -0.20 | (-1.37%) | 14.55 | 14.55 | 14.25 | 14.65 | 11 418 | 165 138 | ||
RWL (RAWLPLUG) | 14.30 | -0.10 | (-0.69%) | 14.40 | 14.55 | 14.30 | 14.55 | 52 | 749 | ||
APT (APATOR) | 14.54 | +0.08 | (+0.55%) | 14.46 | 14.50 | 14.42 | 14.54 | 3 713 | 53 802 | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | ||
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.55 | 14.50 | 14.55 | 95 | 1 378 | ||
RMK (REMAK) | 15.15 | -0.15 | (-0.98%) | 15.30 | 15.25 | 14.60 | 15.25 | 337 | 4 930 | ||
MZA (MUZA) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.20 | 14.60 | 15.20 | 348 | 5 181 | ||
BMX (BIOMAXIMA) | 15.30 | -0.50 | (-3.16%) | 15.80 | 15.80 | 14.80 | 15.80 | 2 355 | 35 782 | ||
MOC (MOLECURE) | 14.94 | -0.02 | (-0.13%) | 14.96 | 14.96 | 14.90 | 15.10 | 8 767 | 131 117 | ||
NTU (NOVATURAS) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.90 | 14.90 | 14.90 | 21 | 313 | ||
CLN (CLNPHARMA) | 15.06 | +0.06 | (+0.40%) | 15.00 | 15.16 | 15.00 | 15.36 | 11 861 | 180 250 | ||
KGL | 15.20 | -0.60 | (-3.80%) | 15.80 | 15.90 | 15.20 | 15.90 | 91 | 1 429 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
NVA (PANOVA) | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.65 | 15.30 | 15.65 | 3 432 | 52 879 | ||
CAV (CAVATINA) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.40 | 15.35 | 15.40 | 333 | 5 117 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALL (AILLERON) | 15.88 | -0.12 | (-0.75%) | 16.00 | 16.00 | 15.78 | 16.00 | 6 218 | 98 531 | ||
BOS | 16.25 | +0.20 | (+1.25%) | 16.05 | 16.10 | 15.90 | 16.25 | 8 058 | 129 445 | ||
MAB (MABION) | 16.94 | +0.10 | (+0.59%) | 16.84 | 16.72 | 16.50 | 17.04 | 13 824 | 231 783 | ||
PCF (PCFGROUP) | 17.50 | -0.50 | (-2.78%) | 18.00 | 18.00 | 16.90 | 18.36 | 9 808 | 169 199 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 17.80 | 17.10 | 18.50 | 226 | 3 913 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
KRI (KREDYTIN) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.35 | 17.90 | 153 | 2 715 | ||
DAD (DADELO) | 17.35 | -0.40 | (-2.25%) | 17.75 | 17.75 | 17.35 | 17.75 | 2 158 | 37 946 | ||
MAK (MAKARONPL) | 17.90 | +0.30 | (+1.70%) | 17.60 | 17.65 | 17.60 | 17.90 | 5 268 | 93 360 | ||
DBE (DBENERGY) | 17.85 | 0.00 | (0.00%) | 17.85 | 17.85 | 17.85 | 17.85 | 13 | 232 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.00 | 18.00 | 19.00 | 954 | 17 305 | ||
DGA | 19.20 | -0.80 | (-4.00%) | 20.00 | 19.10 | 18.60 | 19.80 | 4 717 | 89 351 | ||
MNC (MENNICA) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 19.05 | 1 228 | 23 209 | ||
ACT (ACTION) | 19.56 | +0.02 | (+0.10%) | 19.54 | 19.54 | 19.30 | 19.58 | 10 455 | 203 979 | ||
ZEP (ZEPAK) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.80 | 19.70 | 19.86 | 13 161 | 260 377 | ||
SAN (SANTANDER) | 20.50 | +0.50 | (+2.50%) | 20.00 | 19.70 | 19.70 | 20.65 | 3 939 | 80 212 | ||
PCO (PEPCO) | 20.38 | +0.11 | (+0.54%) | 20.27 | 20.50 | 20.12 | 20.84 | 1 562 113 | 32 013 936 | ||
LAB (LABOPRINT) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.20 | 20.20 | 20.40 | 6 | 122 | ||
PJP (PJPMAKRUM) | 20.70 | -0.30 | (-1.43%) | 21.00 | 21.00 | 20.40 | 21.00 | 160 | 3 312 | ||
BST (BEST) | 20.60 | -0.40 | (-1.90%) | 21.00 | 20.60 | 20.60 | 20.60 | 20 | 412 | ||
ATC (ARCTIC) | 21.68 | +0.32 | (+1.50%) | 21.36 | 21.50 | 21.24 | 21.82 | 33 541 | 724 056 | ||
ELT (ELEKTROTI) | 21.80 | -0.35 | (-1.58%) | 22.15 | 22.10 | 21.80 | 22.15 | 28 922 | 633 565 | ||
BLO (BLOOBER) | 22.25 | -0.40 | (-1.77%) | 22.65 | 22.80 | 22.00 | 22.80 | 6 575 | 146 124 | ||
BCS (BIGCHEESE) | 22.75 | -0.25 | (-1.09%) | 23.00 | 22.95 | 22.10 | 22.95 | 4 222 | 94 543 | ||
SKH (SKARBIEC) | 22.40 | -0.70 | (-3.03%) | 23.10 | 23.20 | 22.30 | 23.40 | 2 580 | 58 282 | ||
SNK (SANOK) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.70 | 22.40 | 23.05 | 1 805 | 40 986 | ||
ATT (GRUPAAZOTY) | 22.46 | -0.20 | (-0.88%) | 22.66 | 22.74 | 22.44 | 22.80 | 52 251 | 1 178 361 | ||
APN (APLISENS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 22.90 | 22.90 | 22.90 | 2 | 46 | ||
KMP (KOMPAP) | 23.40 | +0.40 | (+1.74%) | 23.00 | 23.00 | 23.00 | 23.40 | 9 402 | 216 266 | ||
FTE (FORTE) | 23.10 | -0.20 | (-0.86%) | 23.30 | 23.30 | 23.10 | 23.40 | 413 | 9 659 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ANR (ANSWEAR) | 23.80 | +0.05 | (+0.21%) | 23.75 | 23.80 | 23.45 | 24.00 | 7 650 | 182 130 | ||
IFI (IFIRMA) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.90 | 23.50 | 24.20 | 2 957 | 70 499 | ||
MCR (MERCOR) | 23.50 | -0.20 | (-0.84%) | 23.70 | 23.70 | 23.50 | 24.00 | 3 986 | 94 893 | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 6 | 143 | ||
ASB (ASBIS) | 24.74 | -0.24 | (-0.96%) | 24.98 | 24.98 | 24.10 | 24.98 | 150 930 | 3 698 483 | ||
NWG (NEWAG) | 25.50 | +1.30 | (+5.37%) | 24.20 | 24.40 | 24.20 | 25.50 | 35 395 | 883 508 | ||
GOP (GAMEOPS) | 26.00 | +1.15 | (+4.63%) | 24.85 | 25.00 | 24.30 | 27.20 | 62 397 | 1 620 187 | ||
LKD (LOKUM) | 26.00 | +1.00 | (+4.00%) | 25.00 | 24.60 | 24.60 | 26.20 | 1 237 | 31 997 | ||
EAT (AMREST) | 26.85 | +1.65 | (+6.55%) | 25.20 | 25.20 | 24.70 | 26.85 | 156 556 | 4 080 386 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 105 | 2 604 | ||
APR (AUTOPARTN) | 25.70 | +0.65 | (+2.59%) | 25.05 | 25.05 | 24.95 | 25.80 | 42 865 | 1 091 600 | ||
BDZ (BEDZIN) | 25.60 | -0.05 | (-0.19%) | 25.65 | 25.15 | 25.00 | 25.65 | 1 776 | 44 469 | ||
PBX (PEKABEX) | 26.00 | +1.10 | (+4.42%) | 24.90 | 25.10 | 25.10 | 26.00 | 46 407 | 1 191 392 | ||
HUG (HUUUGE) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 25.20 | 26.20 | 38 100 | 976 166 | ||
HEL (HELIO) | 25.80 | -0.20 | (-0.77%) | 26.00 | 26.20 | 25.60 | 26.20 | 1 315 | 34 064 | ||
MDG (MEDICALG) | 26.98 | +0.48 | (+1.81%) | 26.50 | 28.00 | 26.16 | 28.40 | 37 730 | 1 028 077 | ||
DGE (DRAGOENT) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.20 | 26.70 | 27.90 | 4 017 | 108 108 | ||
AST (ASTARTA) | 27.00 | -0.95 | (-3.40%) | 27.95 | 27.80 | 26.90 | 27.80 | 8 867 | 241 524 | ||
AMB (AMBRA) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.35 | 27.50 | 28.35 | 3 548 | 99 406 | ||
ART (ARTIFEX) | 28.70 | -0.10 | (-0.35%) | 28.80 | 28.50 | 28.20 | 28.90 | 15 124 | 434 568 | ||
MCI | 28.70 | 0.00 | (0.00%) | 28.70 | 28.40 | 28.30 | 28.70 | 16 109 | 459 314 | ||
PAS (PASSUS) | 30.00 | +1.00 | (+3.45%) | 29.00 | 28.40 | 28.40 | 30.00 | 1 035 | 30 119 | ||
MOV (MOVIEGAMES) | 32.35 | +2.45 | (+8.19%) | 29.90 | 29.90 | 29.70 | 32.40 | 20 385 | 639 787 | ||
WTN (WITTCHEN) | 30.65 | +0.05 | (+0.16%) | 30.60 | 30.55 | 30.05 | 30.95 | 36 910 | 1 125 016 | ||
LWB (BOGDANKA) | 30.72 | -0.44 | (-1.41%) | 31.16 | 31.16 | 30.50 | 31.36 | 66 167 | 2 035 031 | ||
ACG (ACAUTOGAZ) | 30.90 | +0.30 | (+0.98%) | 30.60 | 30.70 | 30.50 | 30.90 | 2 374 | 73 151 | ||
EAH (ESOTIQ) | 32.60 | +1.20 | (+3.82%) | 31.40 | 31.80 | 30.60 | 32.60 | 5 569 | 174 606 | ||
RPC (ROPCZYCE) | 31.40 | +0.50 | (+1.62%) | 30.90 | 31.00 | 30.70 | 31.90 | 1 147 | 35 737 | ||
SHO (SHOPER) | 32.00 | +0.40 | (+1.27%) | 31.60 | 31.70 | 31.30 | 32.00 | 41 577 | 1 310 250 | ||
SWG (SECOGROUP) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 32 | 1 005 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SEL (SELENAFM) | 32.30 | -0.20 | (-0.62%) | 32.50 | 31.70 | 31.70 | 32.50 | 361 | 11 665 | ||
TOR (TORPOL) | 32.40 | +0.45 | (+1.41%) | 31.95 | 32.50 | 31.95 | 32.60 | 11 062 | 357 976 | ||
MOL | 32.24 | -0.40 | (-1.23%) | 32.64 | 32.98 | 32.20 | 32.98 | 2 519 | 81 974 | ||
PRM (PROCHEM) | 34.40 | +1.00 | (+2.99%) | 33.40 | 33.40 | 32.40 | 34.60 | 1 572 | 52 505 | ||
HDR (HYDROTOR) | 32.60 | +0.10 | (+0.31%) | 32.50 | 32.50 | 32.50 | 33.20 | 26 | 853 | ||
ALE (ALLEGRO) | 33.325 | +0.030 | (+0.09%) | 33.295 | 33.490 | 32.945 | 33.830 | 2 195 085 | 73 255 752 | ||
OTS (OTLOG) | 33.35 | -0.05 | (-0.15%) | 33.40 | 33.40 | 33.00 | 33.50 | 2 390 | 79 601 | ||
JSW | 33.12 | -0.69 | (-2.04%) | 33.81 | 33.85 | 33.00 | 33.90 | 358 542 | 11 912 634 | ||
MFO | 33.30 | +0.20 | (+0.60%) | 33.10 | 33.10 | 33.10 | 33.30 | 296 | 9 852 | ||
OBL (ORZBIALY) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.20 | 33.20 | 33.40 | 1 244 | 41 350 | ||
FRO (FERRO) | 35.10 | -0.40 | (-1.13%) | 35.50 | 35.50 | 34.80 | 35.90 | 1 446 | 51 297 | ||
ARH (ARCHICOM) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.50 | 2 375 | 85 914 | ||
FAB (FABRITY) | 37.80 | +1.30 | (+3.56%) | 36.50 | 37.40 | 37.20 | 37.80 | 474 | 17 717 | ||
ERB (ERBUD) | 40.00 | -1.10 | (-2.68%) | 41.10 | 41.00 | 39.30 | 41.00 | 5 410 | 217 168 | ||
MUR (MURAPOL) | 42.76 | +0.22 | (+0.52%) | 42.54 | 42.50 | 42.02 | 42.88 | 6 193 | 262 644 | ||
MRC (MERCATOR) | 42.10 | -0.30 | (-0.71%) | 42.40 | 42.60 | 42.10 | 43.15 | 9 583 | 409 843 | ||
GPW | 43.30 | +0.50 | (+1.17%) | 42.80 | 42.80 | 42.50 | 43.55 | 56 686 | 2 445 668 | ||
GOB (GOBARTO) | 43.30 | -1.60 | (-3.56%) | 44.90 | 45.80 | 43.00 | 45.80 | 487 | 21 155 | ||
ETL (EUROTEL) | 45.30 | +1.80 | (+4.14%) | 43.50 | 44.20 | 43.30 | 45.60 | 16 129 | 719 287 | ||
INK (INSTALKRK) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.90 | 59 | 2 589 | ||
VOT (VOTUM) | 47.50 | +0.55 | (+1.17%) | 46.95 | 48.70 | 46.80 | 49.70 | 70 674 | 3 383 345 | ||
MLS (MLSYSTEM) | 49.20 | +2.00 | (+4.24%) | 47.20 | 47.50 | 47.05 | 51.50 | 15 661 | 762 838 | ||
HMI (HMINWEST) | 47.60 | +0.10 | (+0.21%) | 47.50 | 47.50 | 47.50 | 47.70 | 1 184 | 56 361 | ||
B24 (BRAND24) | 50.60 | +2.70 | (+5.64%) | 47.90 | 48.40 | 47.90 | 53.20 | 5 454 | 272 000 | ||
DIG (DIGITANET) | 50.00 | +0.60 | (+1.21%) | 49.40 | 48.70 | 47.90 | 50.00 | 4 212 | 208 525 | ||
KPD (KPPD) | 48.60 | +0.40 | (+0.83%) | 48.20 | 50.00 | 48.60 | 50.00 | 7 | 349 | ||
IZB (IZOBLOK) | 49.60 | -1.90 | (-3.69%) | 51.50 | 51.00 | 49.60 | 51.00 | 147 | 7 368 | ||
ASE (ASSECOSEE) | 51.20 | 0.00 | (0.00%) | 51.20 | 51.00 | 49.90 | 51.20 | 16 004 | 803 097 | ||
RVU (RYVU) | 50.80 | -0.20 | (-0.39%) | 51.00 | 50.90 | 49.90 | 51.00 | 5 472 | 276 723 | ||
PTG (POLTREG) | 51.60 | -0.20 | (-0.39%) | 51.80 | 51.60 | 50.00 | 52.20 | 678 | 34 426 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 76 | 3 800 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TAR (TARCZYNSKI) | 51.80 | +0.80 | (+1.57%) | 51.00 | 51.00 | 51.00 | 51.80 | 31 | 1 584 | ||
KGN (KOGENERA) | 51.60 | -1.10 | (-2.09%) | 52.70 | 53.20 | 51.20 | 53.20 | 2 229 | 116 070 | ||
PZU | 51.84 | +0.06 | (+0.12%) | 51.78 | 51.78 | 51.32 | 52.16 | 2 169 663 | 112 273 408 | ||
OEX | 53.20 | +0.20 | (+0.38%) | 53.00 | 52.60 | 52.60 | 53.20 | 38 | 2 005 | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | ||
DCR (DECORA) | 57.80 | +0.60 | (+1.05%) | 57.20 | 56.80 | 56.00 | 57.80 | 1 786 | 101 665 | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 58.00 | 56.80 | 58.00 | 2 421 | 138 801 | ||
ABS (ASSECOBS) | 60.00 | +2.00 | (+3.45%) | 58.00 | 58.20 | 58.00 | 60.00 | 1 616 | 95 656 | ||
ZAP (PULAWY) | 58.00 | -0.40 | (-0.68%) | 58.40 | 58.40 | 58.00 | 58.40 | 1 674 | 97 108 | ||
SGN (SYGNITY) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.00 | 58.20 | 62.60 | 2 079 | 127 305 | ||
SES (SESCOM) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 59.00 | 61.00 | 245 | 14 673 | ||
XTB | 61.02 | +1.90 | (+3.21%) | 59.12 | 59.36 | 59.02 | 61.20 | 311 571 | 18 837 874 | ||
1AT (ATAL) | 60.60 | -0.20 | (-0.33%) | 60.80 | 60.70 | 59.60 | 61.20 | 7 890 | 479 050 | ||
DAT (DATAWALK) | 63.80 | +2.40 | (+3.91%) | 61.40 | 60.90 | 60.00 | 64.40 | 17 017 | 1 053 114 | ||
PKO (PKOBP) | 62.58 | +2.46 | (+4.09%) | 60.12 | 60.20 | 60.20 | 63.08 | 3 779 796 | 235 068 096 | ||
CLD (CLOUD) | 70.00 | +7.40 | (+11.82%) | 62.60 | 62.60 | 62.60 | 71.20 | 1 331 | 90 688 | ||
GPP (GRUPRACUJ) | 63.80 | 0.00 | (0.00%) | 63.80 | 64.50 | 63.60 | 64.50 | 25 570 | 1 635 133 | ||
PEP | 66.40 | 0.00 | (0.00%) | 66.40 | 66.00 | 66.00 | 67.40 | 756 | 50 256 | ||
BCX (BIOCELTIX) | 67.80 | -1.50 | (-2.16%) | 69.30 | 69.70 | 66.20 | 69.90 | 3 607 | 244 311 | ||
PKN (PKNORLEN) | 67.70 | -0.74 | (-1.08%) | 68.44 | 68.48 | 67.52 | 68.85 | 1 237 216 | 84 161 488 | ||
SLV (SELVITA) | 69.70 | +1.20 | (+1.75%) | 68.50 | 68.20 | 68.20 | 69.70 | 15 605 | 1 073 655 | ||
ENT (ENTER) | 70.00 | +1.50 | (+2.19%) | 68.50 | 69.70 | 68.80 | 71.00 | 4 561 | 318 699 | ||
OVO (OVOSTAR) | 70.00 | -1.00 | (-1.41%) | 71.00 | 70.20 | 69.20 | 70.20 | 161 | 11 273 | ||
AMC (AMICA) | 71.00 | -0.40 | (-0.56%) | 71.40 | 71.40 | 70.60 | 71.40 | 3 167 | 224 464 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 2 | 149 | ||
RBW (RAINBOW) | 78.00 | +3.20 | (+4.28%) | 74.80 | 75.00 | 75.00 | 78.80 | 28 483 | 2 199 018 | ||
ACP (ASSECOPOL) | 78.20 | +0.55 | (+0.71%) | 77.65 | 77.70 | 77.55 | 78.75 | 40 741 | 3 184 948 | ||
DBC (DEBICA) | 79.80 | +1.20 | (+1.53%) | 78.60 | 78.60 | 78.20 | 79.80 | 2 882 | 227 426 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLG (MLPGROUP) | 80.80 | +1.00 | (+1.25%) | 79.80 | 81.00 | 79.00 | 81.00 | 18 046 | 1 425 718 | ||
CTX (CAPTORTX) | 81.20 | +1.20 | (+1.50%) | 80.00 | 81.60 | 79.20 | 81.60 | 3 626 | 290 952 | ||
CMP (COMP) | 80.80 | 0.00 | (0.00%) | 80.80 | 80.80 | 79.60 | 80.80 | 2 264 | 180 793 | ||
SKA (SNIEZKA) | 88.20 | +2.20 | (+2.56%) | 86.00 | 86.00 | 84.80 | 88.20 | 1 124 | 98 507 | ||
CCC | 88.00 | +3.50 | (+4.14%) | 84.50 | 84.80 | 84.80 | 88.00 | 266 836 | 23 224 666 | ||
ABE (ABPL) | 91.00 | -1.00 | (-1.09%) | 92.00 | 90.00 | 87.60 | 91.00 | 6 971 | 622 999 | ||
TXT (TEXT) | 92.10 | +1.30 | (+1.43%) | 90.80 | 91.00 | 90.20 | 92.80 | 38 911 | 3 549 001 | ||
VOX (VOXEL) | 91.60 | +0.80 | (+0.88%) | 90.80 | 90.80 | 90.40 | 91.80 | 2 250 | 204 384 | ||
TEN (TSGAMES) | 91.10 | -0.95 | (-1.03%) | 92.05 | 92.00 | 90.80 | 92.90 | 8 325 | 762 408 | ||
MGT (MANGATA) | 92.60 | -0.20 | (-0.22%) | 92.80 | 92.60 | 92.00 | 92.60 | 353 | 32 627 | ||
URT (URTESTE) | 99.00 | 0.00 | (0.00%) | 99.00 | 96.00 | 95.00 | 99.00 | 238 | 22 936 | ||
FMG | 98.20 | -4.30 | (-4.20%) | 102.50 | 105.50 | 98.20 | 105.50 | 349 | 34 772 | ||
BNP (BNPPPL) | 104.50 | +3.50 | (+3.47%) | 101.00 | 101.50 | 99.00 | 105.50 | 123 356 | 12 290 816 | ||
NVT (NOVITA) | 102.00 | +2.00 | (+2.00%) | 100.00 | 100.00 | 100.00 | 102.00 | 194 | 19 518 | ||
PCR (PCCROKITA) | 102.00 | +1.60 | (+1.59%) | 100.40 | 100.40 | 100.20 | 102.00 | 2 231 | 225 826 | ||
IBS (IBSM) | 102.00 | +2.00 | (+2.00%) | 100.00 | 101.50 | 100.50 | 102.50 | 72 | 7 345 | ||
ALR (ALIOR) | 102.85 | -3.00 | (-2.83%) | 105.85 | 105.75 | 102.70 | 106.60 | 984 608 | 103 797 904 | ||
IIA (IIAAV) | 103.00 | +1.60 | (+1.58%) | 101.40 | 103.00 | 103.00 | 103.00 | 29 | 2 987 | ||
BHW (HANDLOWY) | 113.40 | +1.40 | (+1.25%) | 112.00 | 112.00 | 112.00 | 114.00 | 10 499 | 1 187 408 | ||
CDR (CDPROJEKT) | 115.75 | -0.50 | (-0.43%) | 116.25 | 116.30 | 115.05 | 117.75 | 364 389 | 42 442 744 | ||
CBF (CYBERFLKS) | 117.50 | +1.00 | (+0.86%) | 116.50 | 117.00 | 115.50 | 117.50 | 5 304 | 618 578 | ||
VRC (VERCOM) | 117.50 | -0.50 | (-0.42%) | 118.00 | 118.00 | 115.50 | 119.50 | 2 348 | 277 200 | ||
WPL (WIRTUALNA) | 117.40 | -2.60 | (-2.17%) | 120.00 | 120.00 | 117.40 | 120.00 | 17 575 | 2 084 616 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
SNT (SYNEKTIK) | 129.40 | +0.40 | (+0.31%) | 129.00 | 129.60 | 127.00 | 132.80 | 23 955 | 3 111 347 | ||
UNT (UNIMOT) | 131.40 | -2.80 | (-2.09%) | 134.20 | 134.20 | 130.40 | 134.20 | 6 180 | 815 247 | ||
KGH (KGHM) | 132.65 | -7.00 | (-5.01%) | 139.65 | 137.85 | 132.05 | 137.90 | 1 400 385 | 187 485 232 | ||
RND (RENDER) | 132.50 | -0.50 | (-0.38%) | 133.00 | 134.00 | 132.50 | 134.50 | 8 | 1 070 | ||
XTP (XTPL) | 137.60 | -0.20 | (-0.15%) | 137.80 | 138.00 | 135.00 | 138.00 | 1 755 | 240 202 | ||
CEZ | 146.20 | 0.00 | (0.00%) | 146.20 | 147.90 | 146.20 | 147.90 | 68 | 9 991 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UCG (UNICREDIT) | 149.20 | +3.56 | (+2.44%) | 145.64 | 149.20 | 149.20 | 149.20 | 110 | 16 412 | ||
PEO (PEKAO) | 174.60 | +4.20 | (+2.46%) | 170.40 | 173.35 | 173.00 | 177.60 | 1 041 754 | 182 380 656 | ||
SCP (SCPFL) | 177.00 | -0.60 | (-0.34%) | 177.60 | 177.00 | 176.20 | 179.40 | 2 264 | 402 181 | ||
DOM (DOMDEV) | 180.00 | -0.60 | (-0.33%) | 180.60 | 180.60 | 179.20 | 181.80 | 5 427 | 977 081 | ||
CRI (CREOTECH) | 182.50 | -3.50 | (-1.88%) | 186.00 | 183.50 | 182.00 | 185.50 | 671 | 122 938 | ||
STP (STALPROD) | 214.00 | +1.00 | (+0.47%) | 213.00 | 213.00 | 211.00 | 214.50 | 929 | 197 455 | ||
CMR (COMARCH) | 257.00 | +2.00 | (+0.78%) | 255.00 | 255.00 | 250.00 | 257.00 | 901 | 228 402 | ||
PLW (PLAYWAY) | 294.00 | -2.00 | (-0.68%) | 296.00 | 296.00 | 291.50 | 300.50 | 1 279 | 376 049 | ||
ING (INGBSK) | 318.00 | +9.00 | (+2.91%) | 309.00 | 309.50 | 309.00 | 320.00 | 21 219 | 6 693 406 | ||
MBR (MOBRUK) | 330.00 | +0.50 | (+0.15%) | 329.50 | 328.50 | 328.00 | 338.00 | 5 433 | 1 809 751 | ||
DNP (DINOPL) | 384.50 | +9.20 | (+2.45%) | 375.30 | 376.00 | 372.20 | 388.00 | 409 445 | 156 662 288 | ||
SPR (SPYROSOFT) | 425.00 | +16.00 | (+3.91%) | 409.00 | 410.00 | 405.00 | 425.00 | 225 | 92 503 | ||
KRU (KRUK) | 440.60 | +5.20 | (+1.19%) | 435.40 | 438.40 | 438.00 | 446.00 | 27 751 | 12 274 478 | ||
VGO (VIGOPHOTN) | 457.00 | +7.00 | (+1.56%) | 450.00 | 450.00 | 450.00 | 469.00 | 765 | 347 986 | ||
11B (11BIT) | 520.00 | +2.00 | (+0.39%) | 518.00 | 520.00 | 485.00 | 524.00 | 20 002 | 10 055 067 | ||
CAR (INTERCARS) | 538.00 | +2.00 | (+0.37%) | 536.00 | 535.00 | 526.00 | 538.00 | 8 854 | 4 718 157 | ||
KRK (KRKA) | 546.00 | +8.00 | (+1.49%) | 538.00 | 538.00 | 538.00 | 550.00 | 70 | 38 112 | ||
SPL (SANPL) | 577.60 | +6.20 | (+1.09%) | 571.40 | 575.60 | 573.60 | 587.80 | 69 465 | 40 241 680 | ||
CRJ (CREEPYJAR) | 594.00 | -1.00 | (-0.17%) | 595.00 | 591.00 | 585.00 | 594.00 | 63 | 37 246 | ||
WWL (WAWEL) | 630.00 | +2.00 | (+0.32%) | 628.00 | 626.00 | 624.00 | 630.00 | 24 | 15 046 | ||
MBK (MBANK) | 690.80 | -0.20 | (-0.03%) | 691.00 | 691.00 | 683.80 | 708.40 | 15 631 | 10 924 518 | ||
BDX (BUDIMEX) | 712.00 | +22.00 | (+3.19%) | 690.00 | 693.50 | 689.00 | 715.00 | 39 427 | 27 685 816 | ||
KTY (KETY) | 838.00 | -4.00 | (-0.48%) | 842.00 | 842.00 | 830.50 | 850.00 | 22 777 | 19 140 638 | ||
NEU (NEUCA) | 895.00 | -6.00 | (-0.67%) | 901.00 | 898.00 | 890.00 | 900.00 | 1 291 | 1 153 684 | ||
BFT (BENEFIT) | 2685.00 | -60.00 | (-2.19%) | 2745.00 | 2765.00 | 2665.00 | 2765.00 | 2 216 | 6 019 410 | ||
LPP | 15350.00 | -620.00 | (-3.88%) | 15970.00 | 16040.00 | 15340.00 | 16100.00 | 4 342 | 67 561 928 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus