Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16010.00 | +310.00 | (+1.97%) | 15700.00 | 15870.00 | 15800.00 | 16100.00 | 1 017 | 16 276 070 | ||
BFT (BENEFIT) | 2795.00 | +55.00 | (+2.01%) | 2740.00 | 2765.00 | 2740.00 | 2795.00 | 80 | 221 470 | ||
NEU (NEUCA) | 919.00 | 0.00 | (0.00%) | 919.00 | 919.00 | 918.00 | 919.00 | 56 | 51 454 | ||
KTY (KETY) | 847.00 | +7.50 | (+0.89%) | 839.50 | 842.00 | 842.00 | 857.00 | 5 976 | 5 066 722 | ||
BDX (BUDIMEX) | 701.00 | +1.00 | (+0.14%) | 700.00 | 705.50 | 700.00 | 710.00 | 3 835 | 2 709 190 | ||
MBK (MBANK) | 684.00 | -2.20 | (-0.32%) | 686.20 | 688.80 | 683.00 | 699.00 | 2 534 | 1 755 377 | ||
WWL (WAWEL) | 660.00 | +10.00 | (+1.54%) | 650.00 | 656.00 | 640.00 | 660.00 | 48 | 31 390 | ||
CRJ (CREEPYJAR) | 568.00 | -19.00 | (-3.24%) | 587.00 | 587.00 | 566.00 | 587.00 | 46 | 26 474 | ||
SPL (SANPL) | 564.00 | +2.60 | (+0.46%) | 561.40 | 563.60 | 560.40 | 571.40 | 6 696 | 3 782 970 | ||
11B (11BIT) | 561.00 | +2.00 | (+0.36%) | 559.00 | 559.00 | 550.00 | 561.00 | 1 020 | 564 788 | ||
KRK (KRKA) | 544.00 | -6.00 | (-1.09%) | 550.00 | 550.00 | 544.00 | 550.00 | 27 | 14 700 | ||
CAR (INTERCARS) | 536.00 | -1.00 | (-0.19%) | 537.00 | 545.00 | 535.00 | 545.00 | 49 | 26 334 | ||
VGO (VIGOPHOTN) | 467.00 | -8.00 | (-1.68%) | 475.00 | 474.00 | 467.00 | 475.00 | 18 | 8 505 | ||
KRU (KRUK) | 465.00 | +5.60 | (+1.22%) | 459.40 | 465.00 | 461.00 | 469.00 | 4 293 | 1 994 428 | ||
SPR (SPYROSOFT) | 435.00 | +15.00 | (+3.57%) | 420.00 | 422.00 | 422.00 | 435.00 | 42 | 17 959 | ||
DNP (DINOPL) | 384.70 | -2.00 | (-0.52%) | 386.70 | 386.70 | 384.00 | 391.00 | 31 476 | 12 180 285 | ||
MBR (MOBRUK) | 326.00 | +0.50 | (+0.15%) | 325.50 | 325.50 | 324.00 | 328.00 | 1 207 | 392 951 | ||
ING (INGBSK) | 310.00 | -7.00 | (-2.21%) | 317.00 | 317.00 | 303.50 | 319.00 | 6 915 | 2 129 878 | ||
PLW (PLAYWAY) | 299.00 | +2.00 | (+0.67%) | 297.00 | 298.00 | 298.00 | 301.00 | 232 | 69 497 | ||
CMR (COMARCH) | 243.00 | +0.50 | (+0.21%) | 242.50 | 242.50 | 242.50 | 246.50 | 221 | 53 657 | ||
STP (STALPROD) | 216.00 | +0.50 | (+0.23%) | 215.50 | 216.00 | 216.00 | 219.00 | 245 | 53 157 | ||
DOM (DOMDEV) | 181.00 | +0.60 | (+0.33%) | 180.40 | 181.20 | 180.00 | 181.80 | 544 | 98 389 | ||
CRI (CREOTECH) | 179.00 | +3.00 | (+1.70%) | 176.00 | 175.00 | 175.00 | 179.00 | 167 | 29 455 | ||
PEO (PEKAO) | 168.15 | +0.75 | (+0.45%) | 167.40 | 169.00 | 167.35 | 169.45 | 39 504 | 6 641 777 | ||
SCP (SCPFL) | 162.40 | 0.00 | (0.00%) | 162.40 | 164.60 | 162.20 | 164.60 | 325 | 53 200 | ||
UCG (UNICREDIT) | 152.16 | +2.50 | (+1.67%) | 149.66 | 152.16 | 152.16 | 152.16 | 1 | 152 | ||
CEZ | 149.50 | -0.90 | (-0.60%) | 150.40 | 150.40 | 149.50 | 150.40 | 16 | 2 393 | ||
KGH (KGHM) | 141.75 | +1.80 | (+1.29%) | 139.95 | 141.75 | 141.70 | 142.70 | 108 425 | 15 401 094 | ||
XTP (XTPL) | 144.00 | +4.00 | (+2.86%) | 140.00 | 140.60 | 140.60 | 147.00 | 4 361 | 626 118 | ||
UNT (UNIMOT) | 133.60 | 0.00 | (0.00%) | 133.60 | 133.00 | 131.00 | 133.60 | 236 | 31 221 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNT (SYNEKTIK) | 127.00 | +0.80 | (+0.63%) | 126.20 | 126.20 | 126.20 | 128.60 | 1 915 | 243 866 | ||
RND (RENDER) | 124.00 | -3.50 | (-2.75%) | 127.50 | 124.50 | 124.00 | 124.50 | 17 | 2 113 | ||
CDR (CDPROJEKT) | 119.90 | +0.35 | (+0.29%) | 119.55 | 120.00 | 119.65 | 122.05 | 54 427 | 6 563 363 | ||
WPL (WIRTUALNA) | 119.40 | -1.00 | (-0.83%) | 120.40 | 122.00 | 119.20 | 122.00 | 13 | 1 565 | ||
VRC (VERCOM) | 118.00 | +3.00 | (+2.61%) | 115.00 | 117.00 | 116.00 | 118.00 | 559 | 65 801 | ||
TMR (TATRY) | 114.00 | -3.00 | (-2.56%) | 117.00 | 114.00 | 114.00 | 114.00 | 16 | 1 824 | ||
FMG | 114.50 | +1.50 | (+1.33%) | 113.00 | 114.00 | 114.00 | 114.50 | 13 | 1 483 | ||
IBS (IBSM) | 112.50 | +0.50 | (+0.45%) | 112.00 | 112.00 | 112.00 | 112.50 | 3 | 337 | ||
CBF (CYBERFLKS) | 111.50 | +1.00 | (+0.90%) | 110.50 | 112.50 | 111.00 | 114.00 | 700 | 78 370 | ||
BHW (HANDLOWY) | 111.20 | +0.60 | (+0.54%) | 110.60 | 110.60 | 110.40 | 111.60 | 1 898 | 210 399 | ||
ALR (ALIOR) | 104.30 | +0.40 | (+0.38%) | 103.90 | 104.30 | 103.90 | 105.40 | 13 078 | 1 369 724 | ||
IIA (IIAAV) | 101.00 | +2.00 | (+2.02%) | 99.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | ||
BNP (BNPPPL) | 100.00 | -1.50 | (-1.48%) | 101.50 | 102.00 | 99.60 | 102.00 | 633 | 63 449 | ||
PCR (PCCROKITA) | 100.40 | -1.40 | (-1.38%) | 101.80 | 99.90 | 99.60 | 100.60 | 2 532 | 253 110 | ||
NVT (NOVITA) | 99.20 | 0.00 | (0.00%) | 99.20 | 99.20 | 99.20 | 99.20 | 40 | 3 968 | ||
URT (URTESTE) | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 | ||
CCC | 97.00 | +3.50 | (+3.74%) | 93.50 | 94.00 | 93.70 | 97.15 | 71 917 | 6 890 479 | ||
VOX (VOXEL) | 92.80 | 0.00 | (0.00%) | 92.80 | 91.80 | 91.80 | 93.20 | 5 851 | 543 322 | ||
TXT (TEXT) | 89.50 | +0.50 | (+0.56%) | 89.00 | 89.50 | 89.10 | 90.00 | 2 509 | 224 466 | ||
ABE (ABPL) | 88.60 | 0.00 | (0.00%) | 88.60 | 89.00 | 88.60 | 89.00 | 364 | 32 365 | ||
RBW (RAINBOW) | 91.40 | +3.70 | (+4.22%) | 87.70 | 89.00 | 88.50 | 92.10 | 10 934 | 991 904 | ||
SKA (SNIEZKA) | 88.80 | -0.20 | (-0.22%) | 89.00 | 89.00 | 88.20 | 89.00 | 212 | 18 848 | ||
MGT (MANGATA) | 89.00 | +1.00 | (+1.14%) | 88.00 | 88.00 | 88.00 | 92.00 | 45 | 3 989 | ||
TEN (TSGAMES) | 89.45 | +1.55 | (+1.76%) | 87.90 | 87.50 | 87.50 | 89.90 | 5 289 | 470 116 | ||
DBC (DEBICA) | 81.60 | -1.00 | (-1.21%) | 82.60 | 82.40 | 80.40 | 82.40 | 279 | 22 716 | ||
ACP (ASSECOPOL) | 80.45 | +0.15 | (+0.19%) | 80.30 | 80.65 | 80.15 | 81.00 | 1 990 | 160 239 | ||
MLG (MLPGROUP) | 81.00 | +1.00 | (+1.25%) | 80.00 | 80.00 | 80.00 | 81.00 | 269 | 21 740 | ||
CTX (CAPTORTX) | 86.00 | +3.00 | (+3.61%) | 83.00 | 83.00 | 80.00 | 86.40 | 1 061 | 89 570 | ||
CMP (COMP) | 78.80 | 0.00 | (0.00%) | 78.80 | 78.80 | 78.80 | 78.80 | 22 | 1 734 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLV (SELVITA) | 70.70 | +0.10 | (+0.14%) | 70.60 | 71.00 | 70.70 | 71.00 | 206 | 14 599 | ||
AMC (AMICA) | 70.70 | -0.10 | (-0.14%) | 70.80 | 71.00 | 70.20 | 71.40 | 539 | 38 113 | ||
CLD (CLOUD) | 71.20 | -1.20 | (-1.66%) | 72.40 | 72.00 | 68.80 | 72.00 | 102 | 7 307 | ||
OVO (OVOSTAR) | 68.60 | +1.60 | (+2.39%) | 67.00 | 68.60 | 68.60 | 68.60 | 2 | 137 | ||
BCX (BIOCELTIX) | 68.10 | +1.10 | (+1.64%) | 67.00 | 67.60 | 67.00 | 68.10 | 119 | 8 060 | ||
PEP | 67.00 | +0.20 | (+0.30%) | 66.80 | 66.80 | 66.80 | 67.00 | 82 | 5 487 | ||
PKN (PKNORLEN) | 66.22 | +0.09 | (+0.14%) | 66.13 | 66.50 | 66.15 | 66.89 | 148 858 | 9 904 856 | ||
ENT (ENTER) | 65.20 | -0.40 | (-0.61%) | 65.60 | 65.60 | 65.10 | 65.60 | 899 | 58 772 | ||
TAR (TARCZYNSKI) | 69.60 | +6.60 | (+10.48%) | 63.00 | 67.80 | 65.00 | 74.40 | 3 333 | 228 033 | ||
SGN (SYGNITY) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.80 | 64.00 | 65.00 | 544 | 35 252 | ||
DCR (DECORA) | 64.60 | +1.00 | (+1.57%) | 63.60 | 64.20 | 64.00 | 65.00 | 803 | 51 590 | ||
DAT (DATAWALK) | 66.50 | +0.70 | (+1.06%) | 65.80 | 64.20 | 63.40 | 66.50 | 9 065 | 586 307 | ||
GPP (GRUPRACUJ) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.50 | 62.00 | 62.50 | 118 563 | 7 386 211 | ||
ABS (ASSECOBS) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.20 | 61.60 | 62.20 | 224 | 13 931 | ||
XTB | 62.02 | +1.76 | (+2.92%) | 60.26 | 61.00 | 61.00 | 62.28 | 82 827 | 5 112 339 | ||
1AT (ATAL) | 61.00 | +0.40 | (+0.66%) | 60.60 | 61.00 | 60.70 | 61.00 | 755 | 46 026 | ||
PKO (PKOBP) | 59.74 | -0.32 | (-0.53%) | 60.06 | 60.12 | 59.48 | 60.42 | 543 202 | 32 540 093 | ||
OPN (OPONEO.PL) | 58.60 | 0.00 | (0.00%) | 58.60 | 58.60 | 58.60 | 58.60 | 214 | 12 540 | ||
ZAP (PULAWY) | 59.80 | -0.40 | (-0.66%) | 60.20 | 59.00 | 58.60 | 59.80 | 175 | 10 286 | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
OEX | 54.60 | +0.20 | (+0.37%) | 54.40 | 54.40 | 54.40 | 54.60 | 622 | 33 951 | ||
IZB (IZOBLOK) | 55.00 | +2.00 | (+3.77%) | 53.00 | 53.50 | 53.50 | 55.00 | 670 | 36 420 | ||
SES (SESCOM) | 55.80 | -4.00 | (-6.69%) | 59.80 | 58.60 | 53.00 | 58.60 | 504 | 28 300 | ||
PZU | 52.10 | +0.46 | (+0.89%) | 51.64 | 52.06 | 52.00 | 52.34 | 129 350 | 6 748 010 | ||
DEK (DEKPOL) | 52.60 | +1.20 | (+2.33%) | 51.40 | 51.40 | 51.40 | 52.80 | 1 378 | 72 288 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
KGN (KOGENERA) | 50.70 | +0.70 | (+1.40%) | 50.00 | 50.10 | 50.10 | 50.70 | 278 | 14 063 | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.90 | 50.00 | 485 | 24 228 | ||
DIG (DIGITANET) | 50.00 | +0.20 | (+0.40%) | 49.80 | 49.80 | 49.70 | 50.00 | 4 334 | 216 094 | ||
PTG (POLTREG) | 49.00 | -1.20 | (-2.39%) | 50.20 | 49.00 | 49.00 | 49.00 | 2 | 98 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RVU (RYVU) | 48.75 | +0.15 | (+0.31%) | 48.60 | 49.20 | 48.70 | 49.20 | 92 | 4 489 | ||
HMI (HMINWEST) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.30 | 48.10 | 48.30 | 246 | 11 843 | ||
MLS (MLSYSTEM) | 49.00 | +0.30 | (+0.62%) | 48.70 | 48.00 | 48.00 | 49.35 | 575 | 28 185 | ||
KPD (KPPD) | 48.00 | +0.80 | (+1.69%) | 47.20 | 48.00 | 48.00 | 48.00 | 2 | 96 | ||
ETL (EUROTEL) | 47.00 | +0.50 | (+1.08%) | 46.50 | 46.50 | 46.50 | 48.80 | 4 784 | 227 934 | ||
GOB (GOBARTO) | 45.50 | 0.00 | (0.00%) | 45.50 | 45.50 | 45.50 | 45.50 | 105 | 4 778 | ||
B24 (BRAND24) | 44.70 | 0.00 | (0.00%) | 44.70 | 44.80 | 44.70 | 45.00 | 5 924 | 265 397 | ||
GPW | 44.80 | +0.30 | (+0.67%) | 44.50 | 44.50 | 44.50 | 45.00 | 5 673 | 254 083 | ||
VOT (VOTUM) | 44.30 | -0.60 | (-1.34%) | 44.90 | 44.90 | 44.00 | 44.90 | 5 722 | 253 483 | ||
INK (INSTALKRK) | 44.00 | +0.30 | (+0.69%) | 43.70 | 44.20 | 42.30 | 44.20 | 882 | 37 640 | ||
MRC (MERCATOR) | 42.70 | +0.65 | (+1.55%) | 42.05 | 42.00 | 42.00 | 42.70 | 289 | 12 268 | ||
ERB (ERBUD) | 42.10 | -1.00 | (-2.32%) | 43.10 | 43.00 | 40.70 | 43.00 | 1 963 | 83 639 | ||
MUR (MURAPOL) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.20 | 39.72 | 41.20 | 6 331 | 258 814 | ||
BDZ (BEDZIN) | 39.80 | +0.50 | (+1.27%) | 39.30 | 39.95 | 38.70 | 40.85 | 6 216 | 245 735 | ||
SHO (SHOPER) | 38.60 | +1.10 | (+2.93%) | 37.50 | 38.00 | 38.00 | 38.60 | 317 | 12 152 | ||
FAB (FABRITY) | 37.50 | +0.50 | (+1.35%) | 37.00 | 37.00 | 37.00 | 37.70 | 325 | 12 114 | ||
MFO | 36.00 | -0.50 | (-1.37%) | 36.50 | 36.50 | 35.70 | 36.80 | 397 | 14 295 | ||
ALE (ALLEGRO) | 35.390 | +1.190 | (+3.48%) | 34.200 | 34.620 | 34.620 | 35.535 | 904 239 | 31 761 695 | ||
PAS (PASSUS) | 35.00 | +0.80 | (+2.34%) | 34.20 | 34.50 | 34.50 | 35.00 | 274 | 9 502 | ||
SEL (SELENAFM) | 34.50 | -0.10 | (-0.29%) | 34.60 | 34.60 | 34.40 | 34.60 | 1 567 | 54 112 | ||
EAH (ESOTIQ) | 34.30 | -0.30 | (-0.87%) | 34.60 | 34.20 | 34.20 | 34.30 | 200 | 6 857 | ||
PRM (PROCHEM) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.20 | 34.20 | 34.20 | 1 | 34 | ||
OTS (OTLOG) | 34.70 | +0.80 | (+2.36%) | 33.90 | 34.20 | 34.20 | 35.00 | 2 389 | 82 395 | ||
ARH (ARCHICOM) | 34.00 | 0.00 | (0.00%) | 34.00 | 35.00 | 34.00 | 35.00 | 377 | 13 190 | ||
HDR (HYDROTOR) | 33.80 | 0.00 | (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 28 | 946 | ||
FRO (FERRO) | 34.30 | +0.10 | (+0.29%) | 34.20 | 34.20 | 33.80 | 34.30 | 4 963 | 169 751 | ||
MOL | 33.60 | +0.24 | (+0.72%) | 33.36 | 33.70 | 33.60 | 33.78 | 546 | 18 355 | ||
OBL (ORZBIALY) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.20 | 33.20 | 33.40 | 129 | 4 297 | ||
MOV (MOVIEGAMES) | 33.15 | +1.15 | (+3.59%) | 32.00 | 32.50 | 32.50 | 34.70 | 13 148 | 446 180 | ||
ACG (ACAUTOGAZ) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 559 | 18 168 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWG (SECOGROUP) | 32.00 | -1.40 | (-4.19%) | 33.40 | 32.00 | 32.00 | 32.00 | 10 | 320 | ||
JSW | 31.64 | +0.89 | (+2.89%) | 30.75 | 31.00 | 31.00 | 32.05 | 148 918 | 4 702 252 | ||
TOR (TORPOL) | 30.70 | -0.80 | (-2.54%) | 31.50 | 31.70 | 30.65 | 31.70 | 8 955 | 278 135 | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | 23 | 699 | ||
WTN (WITTCHEN) | 30.35 | +0.15 | (+0.50%) | 30.20 | 30.30 | 30.10 | 30.40 | 5 726 | 173 615 | ||
LWB (BOGDANKA) | 29.00 | +0.40 | (+1.40%) | 28.60 | 28.90 | 28.80 | 29.24 | 9 204 | 267 200 | ||
NWG (NEWAG) | 28.00 | -0.50 | (-1.75%) | 28.50 | 28.50 | 28.00 | 28.50 | 4 218 | 118 360 | ||
ART (ARTIFEX) | 28.10 | -0.70 | (-2.43%) | 28.80 | 28.30 | 27.90 | 28.40 | 577 | 16 211 | ||
AMB (AMBRA) | 27.85 | -0.05 | (-0.18%) | 27.90 | 27.90 | 27.60 | 27.90 | 1 815 | 50 312 | ||
LKD (LOKUM) | 27.20 | +0.20 | (+0.74%) | 27.00 | 27.20 | 27.20 | 27.20 | 87 | 2 366 | ||
AST (ASTARTA) | 27.20 | -0.05 | (-0.18%) | 27.25 | 27.30 | 27.15 | 27.50 | 869 | 23 648 | ||
MCI | 26.80 | -0.50 | (-1.83%) | 27.30 | 26.90 | 26.70 | 27.30 | 532 | 14 302 | ||
EAT (AMREST) | 26.70 | +0.45 | (+1.71%) | 26.25 | 26.80 | 26.40 | 27.10 | 5 990 | 160 264 | ||
MDG (MEDICALG) | 26.60 | -0.32 | (-1.19%) | 26.92 | 26.88 | 26.36 | 26.88 | 1 700 | 45 241 | ||
APR (AUTOPARTN) | 26.70 | +0.20 | (+0.75%) | 26.50 | 26.60 | 26.35 | 26.95 | 8 726 | 231 404 | ||
PBX (PEKABEX) | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.50 | 25.20 | 25.80 | 3 093 | 78 529 | ||
KMP (KOMPAP) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.20 | 25.20 | 26.00 | 978 | 24 776 | ||
DGE (DRAGOENT) | 25.00 | +0.40 | (+1.63%) | 24.60 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
HUG (HUUUGE) | 24.90 | +0.10 | (+0.40%) | 24.80 | 24.70 | 24.65 | 24.95 | 1 693 | 42 114 | ||
ASB (ASBIS) | 24.98 | +0.38 | (+1.54%) | 24.60 | 24.70 | 24.62 | 25.18 | 34 517 | 860 515 | ||
BLO (BLOOBER) | 24.85 | +0.30 | (+1.22%) | 24.55 | 24.50 | 24.50 | 24.90 | 353 | 8 707 | ||
HEL (HELIO) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.20 | 24.20 | 24.80 | 12 | 291 | ||
MCR (MERCOR) | 23.90 | -0.10 | (-0.42%) | 24.00 | 24.00 | 23.90 | 24.20 | 2 118 | 50 943 | ||
QNT (QUANTUM) | 23.40 | -0.80 | (-3.31%) | 24.20 | 23.40 | 23.40 | 23.40 | 200 | 4 680 | ||
ANR (ANSWEAR) | 23.30 | -0.10 | (-0.43%) | 23.40 | 23.40 | 23.25 | 23.85 | 503 | 11 830 | ||
ELT (ELEKTROTI) | 23.75 | +0.55 | (+2.37%) | 23.20 | 23.40 | 23.20 | 23.75 | 19 194 | 451 249 | ||
FTE (FORTE) | 22.90 | -0.20 | (-0.87%) | 23.10 | 23.10 | 22.90 | 23.10 | 99 | 2 268 | ||
SNK (SANOK) | 22.60 | -0.10 | (-0.44%) | 22.70 | 22.60 | 22.60 | 22.70 | 117 | 2 646 | ||
ATT (GRUPAAZOTY) | 22.36 | +0.26 | (+1.18%) | 22.10 | 22.48 | 22.28 | 22.48 | 12 144 | 271 242 | ||
APN (APLISENS) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.10 | 22.20 | 23.20 | 211 | 4 828 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IFI (IFIRMA) | 22.50 | +0.50 | (+2.27%) | 22.00 | 22.20 | 22.10 | 22.60 | 541 | 12 027 | ||
GOP (GAMEOPS) | 21.85 | +0.05 | (+0.23%) | 21.80 | 22.00 | 21.85 | 22.25 | 1 483 | 32 681 | ||
LAB (LABOPRINT) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 21 | ||
ATC (ARCTIC) | 20.90 | +0.26 | (+1.26%) | 20.64 | 20.74 | 20.74 | 20.98 | 2 743 | 57 225 | ||
SKH (SKARBIEC) | 20.50 | -0.70 | (-3.30%) | 21.20 | 20.60 | 20.50 | 20.70 | 394 | 8 105 | ||
MAK (MAKARONPL) | 20.30 | -0.20 | (-0.98%) | 20.50 | 20.50 | 20.20 | 20.50 | 1 600 | 32 543 | ||
BIP (BIOPLANET) | 20.00 | -0.80 | (-3.85%) | 20.80 | 20.20 | 20.00 | 20.80 | 1 024 | 20 497 | ||
BST (BEST) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.00 | 20.00 | 20.00 | 400 | 8 000 | ||
ZEP (ZEPAK) | 19.92 | -0.02 | (-0.10%) | 19.94 | 19.96 | 19.90 | 19.96 | 1 588 | 31 663 | ||
SAN (SANTANDER) | 19.70 | -0.22 | (-1.10%) | 19.92 | 19.92 | 19.70 | 19.92 | 185 | 3 649 | ||
PJP (PJPMAKRUM) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.50 | 19.50 | 19.70 | 51 | 1 003 | ||
BCS (BIGCHEESE) | 20.10 | +0.88 | (+4.58%) | 19.22 | 19.68 | 19.50 | 21.50 | 5 357 | 108 593 | ||
ACT (ACTION) | 19.38 | -0.02 | (-0.10%) | 19.40 | 19.26 | 19.26 | 19.48 | 7 115 | 138 004 | ||
MNC (MENNICA) | 19.25 | +0.35 | (+1.85%) | 18.90 | 19.25 | 19.25 | 19.25 | 1 | 19 | ||
PCO (PEPCO) | 19.015 | -0.110 | (-0.58%) | 19.125 | 19.250 | 18.925 | 19.300 | 256 365 | 4 889 895 | ||
ENE (ENELMED) | 18.50 | +0.70 | (+3.93%) | 17.80 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
ATP (ATLANTAPL) | 18.65 | 0.00 | (0.00%) | 18.65 | 18.25 | 18.25 | 18.65 | 40 | 734 | ||
KRI (KREDYTIN) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 31 | 552 | ||
DBE (DBENERGY) | 17.70 | +0.15 | (+0.85%) | 17.55 | 17.70 | 17.70 | 17.70 | 3 | 53 | ||
DGA | 17.90 | +0.30 | (+1.70%) | 17.60 | 17.60 | 17.60 | 17.90 | 454 | 8 080 | ||
DAD (DADELO) | 17.80 | -0.40 | (-2.20%) | 18.20 | 18.25 | 17.30 | 18.25 | 968 | 17 211 | ||
PCF (PCFGROUP) | 17.22 | -0.48 | (-2.71%) | 17.70 | 17.58 | 17.22 | 17.58 | 312 | 5 431 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 17 | ||
ALL (AILLERON) | 17.20 | +0.40 | (+2.38%) | 16.80 | 16.94 | 16.94 | 17.26 | 6 631 | 113 679 | ||
MAB (MABION) | 16.44 | -0.08 | (-0.48%) | 16.52 | 16.40 | 16.40 | 16.44 | 239 | 3 925 | ||
KGL | 16.20 | -0.10 | (-0.61%) | 16.30 | 16.40 | 16.20 | 16.40 | 1 450 | 23 692 | ||
RMK (REMAK) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 2 | 32 | ||
BOS | 15.95 | +0.05 | (+0.31%) | 15.90 | 15.75 | 15.60 | 16.00 | 3 087 | 48 769 | ||
NVA (PANOVA) | 15.60 | -0.20 | (-1.27%) | 15.80 | 15.70 | 15.60 | 15.70 | 523 | 8 181 | ||
CAV (CAVATINA) | 15.45 | -0.55 | (-3.44%) | 16.00 | 15.45 | 15.45 | 15.45 | 50 | 773 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLN (CLNPHARMA) | 15.58 | +0.06 | (+0.39%) | 15.52 | 15.60 | 15.32 | 15.60 | 4 305 | 66 816 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
SON (SONEL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.85 | 14.85 | 14.90 | 632 | 9 402 | ||
APT (APATOR) | 14.72 | +0.08 | (+0.55%) | 14.64 | 14.68 | 14.54 | 14.76 | 2 025 | 29 602 | ||
MOC (MOLECURE) | 14.52 | 0.00 | (0.00%) | 14.52 | 14.54 | 14.52 | 14.60 | 517 | 7 523 | ||
LSI (LSISOFT) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 529 | 7 671 | ||
MZA (MUZA) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 213 | 3 089 | ||
RWL (RAWLPLUG) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.25 | 14.30 | 1 389 | 19 813 | ||
BMX (BIOMAXIMA) | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.25 | 14.00 | 14.25 | 417 | 5 917 | ||
MSP (MOSTALPLC) | 14.45 | -0.05 | (-0.34%) | 14.50 | 13.90 | 13.90 | 14.45 | 5 | 71 | ||
OND (ONDE) | 14.00 | +0.02 | (+0.14%) | 13.98 | 13.98 | 13.84 | 14.00 | 1 062 | 14 786 | ||
NTU (NOVATURAS) | 13.80 | +0.60 | (+4.55%) | 13.20 | 14.20 | 13.80 | 14.20 | 122 | 1 712 | ||
KPL (KINOPOL) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.80 | 13.75 | 13.80 | 1 093 | 15 083 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 15 | 206 | ||
MBW (MBWS) | 13.60 | +0.55 | (+4.21%) | 13.05 | 13.60 | 13.60 | 13.60 | 1 | 14 | ||
EUR (EUROCASH) | 13.45 | -0.21 | (-1.54%) | 13.66 | 13.70 | 13.42 | 13.73 | 23 503 | 318 650 | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 47 | 627 | ||
CDL (CDRL) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.50 | 13.30 | 13.50 | 156 | 2 106 | ||
ATR (ATREM) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.40 | 12.40 | 12.90 | 2 473 | 31 396 | ||
SEK (SEKO) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.25 | 12.30 | 13.50 | 1 630 | 21 609 | ||
GIF (GAMFACTOR) | 12.15 | -0.70 | (-5.45%) | 12.85 | 12.85 | 12.15 | 12.85 | 897 | 10 996 | ||
GMT (GENOMTEC) | 12.30 | +0.18 | (+1.49%) | 12.12 | 12.34 | 12.10 | 12.34 | 1 088 | 13 375 | ||
PKP (PKPCARGO) | 12.06 | +0.02 | (+0.17%) | 12.04 | 12.14 | 12.06 | 12.16 | 3 233 | 39 065 | ||
BMC (BUMECH) | 12.04 | +0.22 | (+1.86%) | 11.82 | 11.82 | 11.82 | 12.08 | 468 | 5 599 | ||
PHN | 11.80 | +0.35 | (+3.06%) | 11.45 | 11.80 | 11.80 | 11.80 | 10 | 118 | ||
PCE (POLICE) | 11.60 | +0.05 | (+0.43%) | 11.55 | 11.55 | 11.55 | 11.60 | 2 133 | 24 718 | ||
KVT (KRVITAMIN) | 11.45 | 0.00 | (0.00%) | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 11 | ||
BBT (BOOMBIT) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 11.00 | 11.10 | 313 | 3 443 | ||
EMC (EMCINSMED) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
SNX (SUNEX) | 10.92 | +0.18 | (+1.68%) | 10.74 | 10.88 | 10.88 | 10.92 | 322 | 3 503 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GRN (GRODNO) | 11.10 | +0.08 | (+0.73%) | 11.02 | 11.02 | 10.86 | 11.10 | 1 265 | 13 912 | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.80 | 10.65 | 11.00 | 1 098 | 12 072 | ||
AGO (AGORA) | 10.78 | +0.38 | (+3.65%) | 10.40 | 10.40 | 10.40 | 10.78 | 8 993 | 94 940 | ||
MXC (MAXCOM) | 10.70 | +0.30 | (+2.88%) | 10.40 | 10.35 | 10.35 | 10.70 | 150 | 1 566 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ZUE | 10.35 | -0.20 | (-1.90%) | 10.55 | 10.20 | 10.20 | 10.45 | 4 281 | 43 808 | ||
KER (KERNEL) | 10.30 | -0.02 | (-0.19%) | 10.32 | 10.32 | 10.18 | 10.42 | 3 889 | 40 274 | ||
INL (INTROL) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.00 | 10.20 | 120 | 1 218 | ||
CPS (CYFRPLSAT) | 10.015 | +0.037 | (+0.37%) | 9.978 | 10.000 | 9.996 | 10.100 | 87 204 | 874 310 | ||
MRB (MIRBUD) | 10.26 | +0.39 | (+3.95%) | 9.87 | 9.90 | 9.81 | 10.26 | 103 743 | 1 035 090 | ||
DTR (DIGITREE) | 9.60 | -0.35 | (-3.52%) | 9.95 | 9.60 | 9.60 | 9.60 | 99 | 950 | ||
UNI (UNIBEP) | 9.50 | -0.10 | (-1.04%) | 9.60 | 9.64 | 9.50 | 9.64 | 244 | 2 339 | ||
ODL (ODLEWNIE) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.58 | 9.48 | 9.60 | 2 831 | 26 984 | ||
DEL (DELKO) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.50 | 9.48 | 9.50 | 78 | 740 | ||
ENG (ENERGA) | 9.46 | -0.13 | (-1.36%) | 9.59 | 9.42 | 9.40 | 9.59 | 3 483 | 32 827 | ||
MIL (MILLENNIUM) | 9.300 | +0.070 | (+0.76%) | 9.230 | 9.350 | 9.275 | 9.350 | 46 303 | 431 434 | ||
WPR (WOODPCKR) | 9.16 | -0.04 | (-0.43%) | 9.20 | 9.15 | 9.15 | 9.20 | 633 | 5 798 | ||
VIN (VINDEXUS) | 9.26 | -0.30 | (-3.14%) | 9.56 | 9.58 | 9.12 | 9.58 | 5 011 | 46 636 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
IMC (IMCOMPANY) | 8.56 | +0.16 | (+1.90%) | 8.40 | 8.56 | 8.56 | 8.56 | 2 | 17 | ||
EDI (EDINVEST) | 8.58 | +0.08 | (+0.94%) | 8.50 | 8.58 | 8.54 | 8.58 | 198 | 1 694 | ||
STF (STALPROFI) | 8.58 | -0.04 | (-0.46%) | 8.62 | 8.66 | 8.52 | 8.66 | 2 627 | 22 591 | ||
MVP (MARVIPOL) | 8.48 | -0.02 | (-0.24%) | 8.50 | 8.56 | 8.40 | 8.58 | 8 382 | 71 240 | ||
ENA (ENEA) | 8.490 | -0.140 | (-1.62%) | 8.630 | 8.565 | 8.390 | 8.630 | 119 624 | 1 013 906 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
COG (COGNOR) | 8.220 | -0.070 | (-0.84%) | 8.290 | 8.170 | 8.170 | 8.300 | 41 381 | 339 659 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 1 | 8 | ||
OPL (ORANGEPL) | 7.892 | -0.058 | (-0.73%) | 7.950 | 7.994 | 7.886 | 8.000 | 84 837 | 672 690 | ||
PUR (PURE) | 7.72 | -0.11 | (-1.40%) | 7.83 | 7.80 | 7.72 | 7.83 | 958 | 7 416 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WLT (WIELTON) | 7.76 | -0.02 | (-0.26%) | 7.78 | 7.77 | 7.71 | 7.78 | 4 766 | 36 986 | ||
ICE (MEDINICE) | 7.70 | -0.15 | (-1.91%) | 7.85 | 7.78 | 7.70 | 7.80 | 2 044 | 15 918 | ||
TOA (TOYA) | 7.57 | -0.09 | (-1.17%) | 7.66 | 7.70 | 7.57 | 7.73 | 9 569 | 73 208 | ||
EFK (EFEKT) | 7.45 | +0.25 | (+3.47%) | 7.20 | 7.45 | 7.45 | 7.45 | 16 | 119 | ||
WIK (WIKANA) | 7.45 | 0.00 | (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 375 | 2 794 | ||
PEN (PHOTON) | 7.54 | -0.04 | (-0.53%) | 7.58 | 7.56 | 7.42 | 7.58 | 1 190 | 8 983 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 20 | 139 | ||
BOW (BOWIM) | 6.83 | +0.08 | (+1.19%) | 6.75 | 6.82 | 6.76 | 6.83 | 27 | 184 | ||
FEE (FEERUM) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
MSW (MOSTALWAR) | 6.68 | -0.04 | (-0.60%) | 6.72 | 6.72 | 6.68 | 6.74 | 450 | 3 026 | ||
NTT (NTTSYSTEM) | 6.64 | -0.12 | (-1.78%) | 6.76 | 6.64 | 6.64 | 6.74 | 3 916 | 26 082 | ||
DVL (DEVELIA) | 6.69 | +0.07 | (+1.06%) | 6.62 | 6.70 | 6.60 | 6.70 | 13 205 | 87 867 | ||
RLP (RELPOL) | 6.60 | -0.06 | (-0.90%) | 6.66 | 6.72 | 6.60 | 6.76 | 841 | 5 675 | ||
JRH (JRHOLDING) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.72 | 6.60 | 6.72 | 784 | 5 244 | ||
LTX (LENTEX) | 6.58 | -0.12 | (-1.79%) | 6.70 | 6.58 | 6.58 | 6.58 | 148 | 974 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
QRS (QUERCUS) | 6.44 | +0.08 | (+1.26%) | 6.36 | 6.46 | 6.40 | 6.46 | 1 000 | 6 442 | ||
HRP (HARPER) | 6.28 | +0.01 | (+0.16%) | 6.27 | 6.26 | 6.25 | 6.30 | 2 149 | 13 474 | ||
BRS (BORYSZEW) | 6.34 | +0.16 | (+2.59%) | 6.18 | 6.20 | 6.20 | 6.37 | 20 301 | 128 177 | ||
PHR (PHARMENA) | 6.18 | -0.08 | (-1.28%) | 6.26 | 6.20 | 6.18 | 6.26 | 3 075 | 19 044 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 34 | 207 | ||
PGE | 6.070 | -0.110 | (-1.78%) | 6.180 | 6.174 | 6.042 | 6.190 | 1 241 103 | 7 560 463 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
MWT (MWTRADE) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 34 | 197 | ||
YRL (YARRL) | 5.70 | -0.25 | (-4.20%) | 5.95 | 5.95 | 5.70 | 6.00 | 3 383 | 19 595 | ||
OPM (OPTEAM) | 5.66 | +0.16 | (+2.91%) | 5.50 | 5.64 | 5.64 | 5.66 | 111 | 628 | ||
GTC | 5.30 | 0.00 | (0.00%) | 5.30 | 5.28 | 5.28 | 5.30 | 50 | 265 | ||
MON (MONNARI) | 5.28 | -0.02 | (-0.38%) | 5.30 | 5.28 | 5.26 | 5.28 | 370 | 1 952 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 5 | ||
FON | 5.020 | +0.020 | (+0.40%) | 5.000 | 5.000 | 5.000 | 5.060 | 902 | 4 518 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLC (COLUMBUS) | 4.940 | 0.000 | (0.00%) | 4.940 | 4.940 | 4.900 | 4.945 | 2 428 | 11 933 | ||
SFG (SILVANO) | 4.86 | -0.14 | (-2.80%) | 5.00 | 4.85 | 4.80 | 4.86 | 4 464 | 21 473 | ||
SVE (SNTVERSE) | 4.845 | +0.005 | (+0.10%) | 4.840 | 4.840 | 4.800 | 4.870 | 15 396 | 74 430 | ||
KOM (KOMPUTRON) | 4.750 | -0.020 | (-0.42%) | 4.770 | 4.900 | 4.750 | 4.900 | 5 039 | 23 948 | ||
OTM (OTMUCHOW) | 4.74 | -0.20 | (-4.05%) | 4.94 | 4.78 | 4.74 | 4.92 | 6 675 | 31 886 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
ECH (ECHO) | 4.71 | 0.00 | (0.00%) | 4.71 | 4.70 | 4.68 | 4.71 | 2 025 | 9 505 | ||
MSZ (MOSTALZAB) | 4.620 | +0.055 | (+1.20%) | 4.565 | 4.565 | 4.565 | 4.640 | 10 511 | 48 100 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MEX (MEXPOLSKA) | 4.56 | +0.09 | (+2.01%) | 4.47 | 4.55 | 4.55 | 4.80 | 471 | 2 157 | ||
TOW (TOWERINVT) | 4.36 | 0.00 | (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | 50 | 218 | ||
TBL (TBULL) | 4.32 | -0.22 | (-4.85%) | 4.54 | 4.32 | 4.32 | 4.32 | 8 | 35 | ||
SVRS (SILVAIR-REGS) | 4.32 | +0.02 | (+0.47%) | 4.30 | 4.32 | 4.32 | 4.32 | 3 | 13 | ||
PAT (PATENTUS) | 4.350 | +0.060 | (+1.40%) | 4.290 | 4.300 | 4.300 | 4.360 | 2 953 | 12 705 | ||
FER (FERRUM) | 4.32 | -0.08 | (-1.82%) | 4.40 | 4.40 | 4.26 | 4.50 | 3 300 | 14 550 | ||
BBD (BBIDEV) | 4.48 | +0.21 | (+4.92%) | 4.27 | 4.26 | 4.26 | 4.48 | 3 975 | 17 174 | ||
IMS | 4.38 | -0.12 | (-2.67%) | 4.50 | 4.50 | 4.25 | 4.50 | 2 549 | 11 095 | ||
LBW (LUBAWA) | 3.928 | -0.004 | (-0.10%) | 3.932 | 3.960 | 3.928 | 3.970 | 41 310 | 163 287 | ||
DPL (DROZAPOL) | 3.95 | +0.05 | (+1.28%) | 3.90 | 3.88 | 3.88 | 3.95 | 2 040 | 7 934 | ||
ATG (ATMGRUPA) | 3.86 | -0.02 | (-0.52%) | 3.88 | 3.88 | 3.86 | 3.88 | 5 417 | 21 003 | ||
IPE (IPOPEMA) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.80 | 3.80 | 3.84 | 5 880 | 22 365 | ||
RNK (RANKPROGR) | 3.85 | -0.02 | (-0.52%) | 3.87 | 3.90 | 3.80 | 3.93 | 9 143 | 35 063 | ||
CPD (CELTIC) | 3.98 | +0.28 | (+7.57%) | 3.70 | 3.87 | 3.75 | 3.98 | 14 953 | 57 464 | ||
ZRE (ZREMB) | 3.730 | 0.000 | (0.00%) | 3.730 | 3.765 | 3.730 | 3.765 | 1 010 | 3 772 | ||
WXF (WARIMPEX) | 3.73 | 0.00 | (0.00%) | 3.73 | 3.73 | 3.73 | 3.73 | 19 | 71 | ||
JWW (JWWINVEST) | 3.70 | -0.01 | (-0.27%) | 3.71 | 3.70 | 3.70 | 3.70 | 200 | 740 | ||
LEN (LENA) | 3.58 | +0.05 | (+1.42%) | 3.53 | 3.55 | 3.55 | 3.58 | 1 604 | 5 705 | ||
TRN (TRANSPOL) | 3.51 | -0.01 | (-0.28%) | 3.52 | 3.52 | 3.51 | 3.62 | 1 054 | 3 710 | ||
BIO (BIOTON) | 3.495 | -0.005 | (-0.14%) | 3.500 | 3.500 | 3.495 | 3.500 | 1 399 | 4 896 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DMG (DMGROUP) | 3.45 | -0.06 | (-1.71%) | 3.51 | 3.51 | 3.45 | 3.51 | 1 036 | 3 583 | ||
PXM (POLIMEXMS) | 3.442 | +0.022 | (+0.64%) | 3.420 | 3.420 | 3.410 | 3.474 | 40 478 | 138 966 | ||
GKI (IMMOBILE) | 3.35 | -0.07 | (-2.05%) | 3.42 | 3.35 | 3.35 | 3.42 | 596 | 1 997 | ||
PGM (PMPG) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 11 | 37 | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.31 | 8 476 | 28 011 | ||
06N (06MAGNA) | 3.315 | +0.075 | (+2.31%) | 3.240 | 3.265 | 3.265 | 3.315 | 6 662 | 21 845 | ||
SIM (SIMFABRIC) | 3.390 | +0.080 | (+2.42%) | 3.310 | 3.260 | 3.260 | 3.410 | 4 952 | 16 492 | ||
IZO (IZOLACJA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.24 | 3.24 | 3.24 | 158 | 512 | ||
TSG (TESGAS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 63 | 202 | ||
ATD (ATENDE) | 3.12 | -0.01 | (-0.32%) | 3.13 | 3.12 | 3.09 | 3.14 | 2 118 | 6 574 | ||
SEN (SERINUS) | 3.05 | +0.03 | (+0.99%) | 3.02 | 3.02 | 3.02 | 3.05 | 2 519 | 7 648 | ||
ITB (INTERBUD) | 3.01 | +0.06 | (+2.03%) | 2.95 | 3.01 | 3.01 | 3.01 | 230 | 692 | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | ||
PLZ (PLAZACNTR) | 3.030 | 0.000 | (0.00%) | 3.030 | 3.030 | 2.925 | 3.030 | 2 768 | 8 293 | ||
APE (APSENERGY) | 2.92 | -0.03 | (-1.02%) | 2.95 | 2.95 | 2.92 | 2.95 | 791 | 2 321 | ||
TPE (TAURONPE) | 2.893 | -0.032 | (-1.09%) | 2.925 | 2.915 | 2.880 | 2.935 | 768 320 | 2 226 612 | ||
STX (STALEXP) | 2.910 | +0.010 | (+0.34%) | 2.900 | 2.895 | 2.865 | 2.910 | 11 556 | 33 305 | ||
ALI (ALTUS) | 2.89 | -0.03 | (-1.03%) | 2.92 | 2.84 | 2.83 | 2.89 | 27 | 77 | ||
PCX (PCCEXOL) | 2.780 | +0.005 | (+0.18%) | 2.775 | 2.775 | 2.775 | 2.790 | 4 246 | 11 810 | ||
ENI (ENERGOINS) | 2.730 | -0.070 | (-2.50%) | 2.800 | 2.800 | 2.730 | 2.800 | 48 | 132 | ||
IZS (IZOSTAL) | 2.62 | +0.04 | (+1.55%) | 2.58 | 2.61 | 2.61 | 2.62 | 335 | 878 | ||
INC | 2.59 | +0.02 | (+0.78%) | 2.57 | 2.59 | 2.59 | 2.59 | 100 | 259 | ||
LRQ (LARQ) | 2.66 | +0.12 | (+4.72%) | 2.54 | 2.64 | 2.54 | 2.68 | 14 752 | 38 581 | ||
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 80 | 203 | ||
PMP (PAMAPOL) | 2.52 | +0.01 | (+0.40%) | 2.51 | 2.50 | 2.50 | 2.52 | 148 | 371 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
TRK (TRAKCJA) | 2.41 | 0.00 | (0.00%) | 2.41 | 2.42 | 2.38 | 2.42 | 6 110 | 14 679 | ||
GEA (GRENEVIA) | 2.400 | -0.010 | (-0.41%) | 2.410 | 2.440 | 2.380 | 2.440 | 61 220 | 146 967 | ||
GRX (GREENX) | 2.418 | +0.098 | (+4.22%) | 2.320 | 2.340 | 2.340 | 2.444 | 167 144 | 402 231 | ||
ZUK (STAPORKOW) | 2.28 | -0.04 | (-1.72%) | 2.32 | 2.32 | 2.28 | 2.32 | 1 200 | 2 752 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATS (ATLANTIS) | 2.3800 | +0.1100 | (+4.85%) | 2.2700 | 2.2500 | 2.2500 | 2.3900 | 8 716 | 20 055 | ||
EHG (EUROHOLD) | 2.20 | -0.24 | (-9.84%) | 2.44 | 2.30 | 2.20 | 2.30 | 2 620 | 5 861 | ||
AAT (ALTA) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 4 793 | 10 065 | ||
CPR (COMPREMUM) | 2.06 | -0.05 | (-2.37%) | 2.11 | 2.07 | 2.06 | 2.08 | 3 776 | 7 843 | ||
NVG (NOVAVISGR) | 2.09 | +0.09 | (+4.50%) | 2.00 | 2.00 | 2.00 | 2.09 | 20 575 | 41 696 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
PRT (PROTEKTOR) | 1.900 | +0.040 | (+2.15%) | 1.860 | 1.890 | 1.890 | 1.935 | 11 632 | 22 217 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PWX (POLWAX) | 1.775 | 0.000 | (0.00%) | 1.775 | 1.775 | 1.775 | 1.775 | 737 | 1 308 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 047 | 5 180 | ||
ZMT (ZAMET) | 1.715 | +0.040 | (+2.39%) | 1.675 | 1.670 | 1.660 | 1.735 | 348 014 | 589 217 | ||
SNW (SANWIL) | 1.685 | +0.005 | (+0.30%) | 1.680 | 1.650 | 1.645 | 1.690 | 4 964 | 8 324 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
WAS (WASKO) | 1.555 | -0.015 | (-0.96%) | 1.570 | 1.555 | 1.555 | 1.555 | 130 | 202 | ||
MDI (MDIENERGIA) | 1.550 | +0.010 | (+0.65%) | 1.540 | 1.550 | 1.550 | 1.550 | 2 | 3 | ||
SKL (SKYLINE) | 1.545 | +0.045 | (+3.00%) | 1.500 | 1.545 | 1.545 | 1.545 | 900 | 1 390 | ||
CIG (CIGAMES) | 1.515 | +0.035 | (+2.36%) | 1.480 | 1.540 | 1.511 | 1.561 | 327 098 | 501 919 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.480 | 300 | 444 | ||
XPL (XPLUS) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.480 | 1.530 | 1 413 | 2 108 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
GIG (GIGROUP) | 1.430 | +0.015 | (+1.06%) | 1.415 | 1.415 | 1.390 | 1.430 | 22 810 | 31 828 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
KSG (KSGAGRO) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.485 | 1.350 | 1.500 | 11 751 | 16 582 | ||
LBT (LIBET) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.32 | 1.32 | 1.35 | 362 | 479 | ||
ONO (ONESANO) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.230 | 1.230 | 1.290 | 5 523 | 6 869 | ||
PBF (PBSFINANSE) | 1.20 | -0.13 | (-9.77%) | 1.33 | 1.20 | 1.20 | 1.20 | 850 | 1 020 | ||
MIR (MIRACULUM) | 1.200 | +0.005 | (+0.42%) | 1.195 | 1.195 | 1.195 | 1.200 | 358 | 428 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
EUC (EUCO) | 1.065 | -0.035 | (-3.18%) | 1.100 | 1.100 | 1.065 | 1.100 | 296 | 315 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PPS (PEPEES) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.070 | 1.050 | 1.070 | 3 062 | 3 216 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
CLE (COALENERG) | 1.064 | +0.020 | (+1.92%) | 1.044 | 1.048 | 1.010 | 1.080 | 20 520 | 21 198 | ||
NNG (NANOGROUP) | 1.025 | +0.020 | (+1.99%) | 1.005 | 1.005 | 0.998 | 1.025 | 70 860 | 71 037 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
RFK (RAFAKO) | 0.980 | +0.012 | (+1.24%) | 0.968 | 0.962 | 0.961 | 0.980 | 12 078 | 11 652 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 28 | 27 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.840 | 0.848 | 3 018 | 2 559 | ||
HRS (HERKULES) | 0.800 | +0.004 | (+0.50%) | 0.796 | 0.800 | 0.800 | 0.800 | 28 | 22 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
IPO (INTERSPPL) | 0.804 | +0.022 | (+2.81%) | 0.782 | 0.774 | 0.774 | 0.806 | 1 602 | 1 243 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RAE (RAEN) | 0.755 | +0.017 | (+2.30%) | 0.738 | 0.736 | 0.736 | 0.756 | 17 306 | 12 927 | ||
CPA (CAPITAL) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.690 | 0.690 | 0.750 | 219 | 151 | ||
SFS (SFINKS) | 0.684 | -0.026 | (-3.66%) | 0.710 | 0.709 | 0.684 | 0.709 | 28 200 | 19 513 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 4 000 | 2 680 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
TRR (TERMOREX) | 0.685 | -0.010 | (-1.44%) | 0.695 | 0.675 | 0.650 | 0.685 | 6 426 | 4 234 | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.612 | 0.612 | 0.640 | 1 100 | 700 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 400 | 236 | ||
VVD (VIVID) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.588 | 0.588 | 0.588 | 100 | 59 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
IDM (IDMSA) | 0.580 | -0.010 | (-1.69%) | 0.590 | 0.580 | 0.580 | 0.580 | 285 | 165 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CAP (CAPITEA) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.564 | 0.570 | 74 968 | 42 603 | ||
CRM (CORMAY) | 0.570 | -0.020 | (-3.39%) | 0.590 | 0.586 | 0.560 | 0.586 | 116 147 | 65 876 | ||
WIS (WINVEST) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 6 | 3 | ||
EKP (ELKOP) | 0.497 | +0.009 | (+1.84%) | 0.488 | 0.474 | 0.474 | 0.497 | 7 962 | 3 897 | ||
PGV (PGFGROUP) | 0.494 | +0.014 | (+2.92%) | 0.480 | 0.497 | 0.472 | 0.497 | 14 917 | 7 154 | ||
SHD (SOHODEV) | 0.450 | +0.042 | (+10.29%) | 0.408 | 0.450 | 0.450 | 0.450 | 1 500 | 675 | ||
STS (SATIS) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.440 | 0.440 | 0.440 | 100 | 44 | ||
GTN (GETIN) | 0.4500 | -0.0180 | (-3.85%) | 0.4680 | 0.4600 | 0.4300 | 0.4680 | 607 612 | 274 361 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
CCE (CCENERGY) | 0.396 | 0.000 | (0.00%) | 0.396 | 0.352 | 0.352 | 0.396 | 2 168 | 838 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
KCH (KRAKCHEM) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 3 009 | 963 | ||
RDN (REDAN) | 0.290 | -0.008 | (-2.68%) | 0.298 | 0.290 | 0.290 | 0.290 | 1 434 | 416 | ||
3RG (3RGAMES) | 0.290 | +0.005 | (+1.75%) | 0.285 | 0.290 | 0.285 | 0.290 | 7 694 | 2 212 | ||
AWM (AIRWAY) | 0.2720 | +0.0020 | (+0.74%) | 0.2700 | 0.2730 | 0.2705 | 0.2745 | 29 362 | 8 009 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
LES (LESS) | 0.234 | +0.002 | (+0.86%) | 0.232 | 0.233 | 0.233 | 0.234 | 12 | 3 | ||
CFI | 0.218 | -0.008 | (-3.54%) | 0.226 | 0.218 | 0.218 | 0.218 | 2 | 0 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
PBG | 0.0215 | +0.0020 | (+10.26%) | 0.0195 | 0.0215 | 0.0215 | 0.0215 | 907 060 | 19 502 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus