Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.03 | -0.01 | (-0.33%) | 3.04 | 3.00 | 3.00 | 3.03 | 9 758 | 29 275 | ||
AMB (AMBRA) | 28.25 | +0.10 | (+0.36%) | 28.15 | 28.20 | 28.20 | 28.70 | 2 195 | 62 337 | ||
AST (ASTARTA) | 27.70 | -0.10 | (-0.36%) | 27.80 | 27.90 | 27.30 | 28.30 | 14 500 | 404 540 | ||
ATP (ATLANTAPL) | 19.80 | +0.70 | (+3.66%) | 19.10 | 19.55 | 19.10 | 19.80 | 274 | 5 317 | ||
GOB (GOBARTO) | 46.40 | -0.40 | (-0.85%) | 46.80 | 45.00 | 45.00 | 46.80 | 85 | 3 944 | ||
HEL (HELIO) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.60 | 26.20 | 27.20 | 1 540 | 40 960 | ||
IMC (IMCOMPANY) | 9.00 | -0.40 | (-4.26%) | 9.40 | 9.70 | 9.00 | 9.70 | 4 959 | 45 592 | ||
KER (KERNEL) | 10.48 | -0.02 | (-0.19%) | 10.50 | 10.14 | 10.12 | 10.72 | 10 603 | 109 891 | ||
KSG (KSGAGRO) | 1.460 | -0.040 | (-2.67%) | 1.500 | 1.500 | 1.400 | 1.530 | 20 079 | 28 574 | ||
KVT (KRVITAMIN) | 10.80 | -0.05 | (-0.46%) | 10.85 | 10.85 | 10.80 | 10.85 | 434 | 4 709 | ||
MAK (MAKARONPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.90 | 17.75 | 18.00 | 3 438 | 61 293 | ||
MBW (MBWS) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.60 | 12.60 | 100 | 1 260 | ||
MLK (MILKILAND) | 0.580 | -0.018 | (-3.01%) | 0.598 | 0.600 | 0.540 | 0.600 | 15 031 | 8 455 | ||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.76 | 4.70 | 4.76 | 1 500 | 7 050 | ||
OVO (OVOSTAR) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 93 | 6 417 | ||
PMP (PAMAPOL) | 2.75 | +0.05 | (+1.85%) | 2.70 | 2.74 | 2.74 | 2.75 | 971 | 2 664 | ||
PPS (PEPEES) | 1.115 | 0.000 | (0.00%) | 1.115 | 1.130 | 1.020 | 1.130 | 58 041 | 63 436 | ||
SEK (SEKO) | 14.05 | +0.05 | (+0.36%) | 14.00 | 14.05 | 13.95 | 14.05 | 1 279 | 17 899 | ||
TAR (TARCZYNSKI) | 50.40 | +1.10 | (+2.23%) | 49.30 | 50.40 | 50.40 | 50.80 | 185 | 9 360 | ||
WWL (WAWEL) | 652.00 | -2.00 | (-0.31%) | 654.00 | 646.00 | 622.00 | 652.00 | 236 | 150 076 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus