Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 09:00 | 5,07 | +0,07 | (+1,40%) | 5,00 | 5,07 | 5,07 | 5,07 | 5 | 25 |
  |
| AMB (AMBRA) | 10:17 | 17,30 | -0,18 | (-1,03%) | 17,48 | 17,44 | 17,30 | 17,44 | 326 | 5 658 |
  |
| AST (ASTARTA) | 10:18 | 47,70 | +0,10 | (+0,21%) | 47,60 | 47,80 | 47,50 | 47,80 | 741 | 35 291 |
  |
| ATP (ATLANTAPL) | 09:58 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,15 | 19,00 | 19,15 | 79 | 1 503 |
  |
| FHB (FOODHUB) | 11 cze 13:46 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,24 | 2,24 | 2,26 | 681 | 1 526 |
  |
| GOB (GOBARTO) | 16 cze 15:00 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,50 | 21,50 | 21,50 | 60 | 1 290 |
  |
| HEL (HELIO) | 09:00 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 10 | 500 |
  |
| IMC (IMCOMPANY) | 10:06 | 36,65 | +0,10 | (+0,27%) | 36,55 | 36,55 | 36,55 | 36,65 | 503 | 18 385 |
  |
| KER (KERNEL) | 09:59 | 19,16 | -0,30 | (-1,54%) | 19,46 | 19,28 | 19,16 | 19,46 | 898 | 17 364 |
  |
| KSG (KSGAGRO) | 09:40 | 3,570 | +0,015 | (+0,42%) | 3,555 | 3,570 | 3,570 | 3,570 | 30 | 107 |
  |
| KVT (KRVITAMIN) | 09:00 | 12,20 | -0,75 | (-5,79%) | 12,95 | 12,20 | 12,20 | 12,20 | 5 | 61 |
  |
| MAK (MAKARONPL) | 10:16 | 22,20 | -0,15 | (-0,67%) | 22,35 | 22,40 | 22,20 | 22,60 | 4 678 | 105 208 |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 |
  |
| MLK (MILKILAND) | 10:10 | 1,650 | +0,012 | (+0,73%) | 1,638 | 1,630 | 1,630 | 1,650 | 5 934 | 9 712 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,99 | -0,11 | (-2,16%) | 5,10 | 4,99 | 4,99 | 4,99 | 1 | 5 |
  |
| PPS (PEPEES) | 09:56 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,818 | 0,800 | 0,818 | 45 | 36 |
  |
| SEK (SEKO) | 10:14 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,70 | 11,70 | 11,80 | 1 679 | 19 653 |
  |
| TAR (TARCZYNSKI) | 09:08 | 122,00 | +1,00 | (+0,83%) | 121,00 | 122,00 | 122,00 | 122,00 | 15 | 1 830 |
  |
| WWL (WAWEL) | 09:43 | 730,00 | +2,00 | (+0,27%) | 728,00 | 730,00 | 730,00 | 730,00 | 4 | 2 920 |
  |
Biznesradar bez reklam? Sprawdź BR Plus