Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ASML
3937.00-40.50(-1.02%)ASML HOLDING N.V.
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.04.2024 | 3937.00 | 3937.00 | 3937.00 | 3937.00 | 3 | 11 811 |
10.04.2024 | 3977.50 | 3977.50 | 3977.50 | 3977.50 | 1 | 3 978 |
02.04.2024 | 3997.50 | 3997.50 | 3997.50 | 3997.50 | 1 | 3 998 |
20.03.2024 | 3876.50 | 3876.50 | 3876.50 | 3876.50 | 2 | 7 753 |
28.02.2024 | 3796.00 | 3796.00 | 3796.00 | 3796.00 | 2 | 7 592 |
19.02.2024 | 3796.00 | 3796.00 | 3796.00 | 3796.00 | 4 | 15 184 |
15.02.2024 | 3830.00 | 3830.00 | 3800.00 | 3800.00 | 8 | 30 550 |
05.02.2024 | 3624.00 | 3624.00 | 3624.00 | 3624.00 | 1 | 3 624 |
26.01.2024 | 3476.50 | 3476.50 | 3476.50 | 3476.50 | 3 | 10 430 |
24.01.2024 | 3372.00 | 3372.00 | 3372.00 | 3372.00 | 2 | 6 744 |
08.01.2024 | 2870.00 | 2870.00 | 2870.00 | 2870.00 | 1 | 2 870 |
03.01.2024 | 2833.00 | 2833.00 | 2767.50 | 2767.50 | 30 | 84 008 |
29.12.2023 | 2971.50 | 2971.50 | 2971.50 | 2971.50 | 1 | 2 972 |
15.12.2023 | 3028.50 | 3028.50 | 3028.50 | 3028.50 | 3 | 9 086 |
13.12.2023 | 2980.50 | 2980.50 | 2957.50 | 2957.50 | 74 | 220 527 |
12.12.2023 | 2205.00 | 2205.00 | 2205.00 | 2205.00 | 70 | 154 350 |
01.12.2023 | 2743.50 | 2743.50 | 2743.50 | 2743.50 | 1 | 2 744 |
02.11.2023 | 2654.50 | 2654.50 | 2654.50 | 2654.50 | 1 | 2 655 |
27.10.2023 | 2554.00 | 2554.00 | 2554.00 | 2554.00 | 1 | 2 554 |
18.10.2023 | 2483.00 | 2483.00 | 2483.00 | 2483.00 | 1 | 2 483 |
09.10.2023 | 2584.00 | 2584.00 | 2584.00 | 2584.00 | 1 | 2 584 |
05.10.2023 | 2630.00 | 2630.00 | 2594.50 | 2594.50 | 95 | 249 815 |
Biznesradar bez reklam? Sprawdź BR Plus