Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
19.12.2025	54.38	55.30	54.38	55.24	2 636 199	0
18.12.2025	54.76	55.15	53.77	54.22	2 979 223	0
17.12.2025	55.12	55.57	54.47	54.53	2 534 083	0
16.12.2025	55.16	55.35	54.69	54.78	2 233 038	0
15.12.2025	55.47	56.06	55.06	55.37	2 198 604	0
12.12.2025	54.78	55.30	54.36	55.16	2 412 397	0
11.12.2025	53.97	54.65	53.76	54.58	2 735 523	0
10.12.2025	53.59	54.55	53.34	54.10	3 771 477	0
09.12.2025	53.94	54.28	53.26	53.55	2 334 194	0
08.12.2025	53.88	54.20	53.48	53.91	2 144 462	0
05.12.2025	53.90	54.83	53.75	53.90	1 738 893	0
04.12.2025	54.34	54.68	54.00	54.16	4 315 650	0
03.12.2025	53.27	54.23	53.19	54.08	2 236 125	0
02.12.2025	53.54	53.62	52.97	53.17	2 512 184	0
01.12.2025	53.45	53.90	53.22	53.26	2 200 094	0
28.11.2025	53.10	53.94	53.05	53.66	1 339 529	0
26.11.2025	52.66	53.24	52.55	52.97	1 874 879	0
25.11.2025	52.27	52.88	51.86	52.47	1 839 255	0
24.11.2025	51.63	52.23	51.41	51.91	2 062 419	0
21.11.2025	51.27	51.77	50.70	51.58	3 160 316	0
20.11.2025	52.52	52.94	50.97	51.01	2 657 595	0
19.11.2025	51.69	52.48	51.67	52.01	4 139 818	0
18.11.2025	51.31	52.18	51.15	51.65	8 613 875	0
17.11.2025	52.55	52.55	51.40	51.50	5 973 122	0
14.11.2025	52.84	52.90	52.03	52.59	7 718 928	0
13.11.2025	53.88	54.20	52.77	52.89	6 812 795	0
12.11.2025	53.89	54.69	53.84	54.10	7 101 049	0
11.11.2025	53.75	53.98	53.29	53.64	4 351 516	0
10.11.2025	53.50	53.98	53.34	53.41	5 623 211	0
07.11.2025	53.12	53.58	52.71	53.22	9 484 724	0
06.11.2025	53.42	53.75	52.78	53.30	10 850 658	0
05.11.2025	53.07	53.07	51.73	52.45	13 148 721	0
04.11.2025	53.02	53.99	52.72	53.56	9 998 571	0
03.11.2025	53.31	53.63	52.71	53.57	7 017 921	0
31.10.2025	52.78	53.63	52.77	53.47	8 894 570	0
30.10.2025	52.63	53.44	52.57	53.03	5 256 828	0
29.10.2025	52.65	53.01	52.34	52.62	1 828 663	0
28.10.2025	53.00	53.27	52.34	52.87	1 985 737	0
27.10.2025	52.85	53.06	52.53	53.02	1 859 703	0
24.10.2025	51.98	52.81	51.89	52.60	2 737 430	0
23.10.2025	51.52	51.80	51.11	51.79	1 758 094	0
22.10.2025	51.49	51.55	50.44	51.09	2 428 712	0
21.10.2025	52.07	52.37	51.44	51.49	1 995 601	0
20.10.2025	51.45	52.27	51.38	52.02	1 724 564	0
17.10.2025	50.90	51.77	50.33	51.30	8 248 918	0
16.10.2025	52.55	52.75	50.01	50.43	6 545 030	0
15.10.2025	51.30	52.85	51.30	52.31	6 697 298	0
14.10.2025	48.84	50.49	48.53	50.05	5 474 778	0
13.10.2025	49.20	49.40	48.81	48.83	4 916 720	0
10.10.2025	49.91	50.14	48.55	48.65	4 410 890	0