Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BMW3-GF.DE
97.00+0.05(+0.05%)Bayerische Motoren Werke AG - PRF PERPETUAL EUR 1
WERSJA BETA
Deutsche Boerse Ag
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.05.2024 | 96.50 | 97.00 | 96.30 | 97.00 | 160 | 0 |
30.04.2024 | 99.70 | 99.70 | 96.00 | 96.95 | 119 | 0 |
29.04.2024 | 99.50 | 100.10 | 99.50 | 100.10 | 193 | 0 |
25.04.2024 | 98.95 | 99.35 | 97.90 | 97.90 | 932 | 0 |
24.04.2024 | 99.40 | 99.40 | 99.25 | 99.25 | 255 | 0 |
23.04.2024 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | 0 |
22.04.2024 | 99.15 | 99.15 | 98.60 | 98.60 | 50 | 0 |
18.04.2024 | 98.40 | 99.30 | 98.40 | 99.30 | 134 | 0 |
16.04.2024 | 99.75 | 99.75 | 98.50 | 98.50 | 125 | 0 |
15.04.2024 | 100.50 | 101.70 | 100.50 | 101.70 | 6 | 0 |
11.04.2024 | 101.50 | 103.10 | 101.50 | 103.10 | 53 | 0 |
10.04.2024 | 105.00 | 105.40 | 101.80 | 101.80 | 158 | 0 |
08.04.2024 | 103.50 | 104.40 | 103.50 | 104.40 | 180 | 0 |
04.04.2024 | 101.60 | 105.60 | 101.60 | 104.40 | 694 | 0 |
03.04.2024 | 98.65 | 103.00 | 98.65 | 103.00 | 239 | 0 |
02.04.2024 | 99.05 | 99.35 | 99.05 | 99.35 | 150 | 0 |
28.03.2024 | 99.05 | 100.10 | 99.05 | 99.60 | 2 500 | 0 |
27.03.2024 | 98.15 | 99.70 | 98.15 | 99.70 | 150 | 0 |
26.03.2024 | 99.45 | 99.95 | 99.45 | 99.95 | 80 | 0 |
21.03.2024 | 100.40 | 100.40 | 99.45 | 99.50 | 110 | 0 |
20.03.2024 | 100.60 | 101.00 | 100.00 | 100.00 | 128 | 0 |
19.03.2024 | 100.50 | 100.90 | 100.50 | 100.80 | 150 | 0 |
18.03.2024 | 99.30 | 100.30 | 99.00 | 100.30 | 160 | 0 |
14.03.2024 | 101.90 | 101.90 | 98.95 | 98.95 | 40 | 0 |
13.03.2024 | 102.80 | 102.80 | 101.60 | 101.60 | 8 | 0 |
12.03.2024 | 100.50 | 102.40 | 100.50 | 102.40 | 50 | 0 |
11.03.2024 | 100.50 | 100.70 | 99.80 | 99.80 | 259 | 0 |
07.03.2024 | 99.55 | 100.40 | 99.25 | 99.80 | 422 | 0 |
06.03.2024 | 101.50 | 101.50 | 99.80 | 100.00 | 1 271 | 0 |
05.03.2024 | 101.90 | 102.20 | 100.40 | 102.00 | 370 | 0 |
04.03.2024 | 101.30 | 102.40 | 101.30 | 102.30 | 1 868 | 0 |
29.02.2024 | 102.50 | 102.80 | 100.70 | 101.60 | 304 | 0 |
28.02.2024 | 100.90 | 102.00 | 100.90 | 101.90 | 319 | 0 |
27.02.2024 | 100.10 | 101.60 | 100.10 | 101.60 | 277 | 0 |
26.02.2024 | 99.50 | 101.20 | 99.50 | 101.20 | 234 | 0 |
22.02.2024 | 99.45 | 100.00 | 98.85 | 99.15 | 353 | 0 |
21.02.2024 | 96.25 | 98.50 | 96.25 | 98.50 | 578 | 0 |
20.02.2024 | 96.40 | 96.40 | 96.25 | 96.25 | 1 | 0 |
19.02.2024 | 97.25 | 97.25 | 97.00 | 97.00 | 100 | 0 |
15.02.2024 | 96.70 | 96.75 | 96.40 | 96.70 | 370 | 0 |
14.02.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 83 | 0 |
13.02.2024 | 95.85 | 96.45 | 94.85 | 94.85 | 706 | 0 |
12.02.2024 | 96.15 | 96.20 | 96.05 | 96.05 | 620 | 0 |
08.02.2024 | 93.10 | 96.05 | 93.10 | 95.75 | 1 509 | 0 |
07.02.2024 | 93.00 | 93.75 | 93.00 | 93.40 | 209 | 0 |
06.02.2024 | 90.95 | 90.95 | 90.95 | 90.95 | 0 | 0 |
05.02.2024 | 92.25 | 92.95 | 91.10 | 91.10 | 303 | 0 |
31.01.2024 | 89.75 | 90.90 | 89.75 | 90.45 | 209 | 0 |
30.01.2024 | 89.90 | 90.05 | 89.40 | 89.70 | 448 | 0 |
29.01.2024 | 88.80 | 89.75 | 88.80 | 89.75 | 367 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus