Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKC0127
1108.50-46.00(-3.98%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.02.2026 | 1107.00 | 1108.50 | 1107.00 | 1108.50 | 260 | 288 195 |
| 21.01.2026 | 1070.50 | 1070.50 | 1070.50 | 1070.50 | 44 | 47 102 |
| 20.01.2026 | 1069.50 | 1069.50 | 1069.50 | 1069.50 | 50 | 53 475 |
| 16.12.2025 | 1068.50 | 1068.50 | 1068.50 | 1068.50 | 130 | 138 905 |
| 05.12.2025 | 1066.00 | 1066.00 | 1065.00 | 1065.00 | 288 | 306 884 |
| 24.11.2025 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 99 | 104 544 |
| 13.11.2025 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 100 | 106 150 |
| 03.10.2025 | 1046.00 | 1046.00 | 1046.00 | 1046.00 | 200 | 209 200 |
| 26.08.2025 | 1028.50 | 1028.50 | 1028.50 | 1028.50 | 35 | 35 998 |
| 10.06.2025 | 1031.50 | 1031.50 | 1031.50 | 1031.50 | 128 | 132 032 |
| 28.01.2025 | 973.50 | 973.50 | 973.50 | 973.50 | 35 | 34 073 |
| 21.01.2025 | 982.00 | 982.00 | 982.00 | 982.00 | 5 | 4 910 |
| 24.09.2024 | 983.00 | 983.50 | 983.00 | 983.50 | 471 | 463 104 |
| 21.05.2024 | 954.50 | 954.50 | 954.50 | 954.50 | 5 | 4 773 |
Biznesradar bez reklam? Sprawdź BR Plus
