Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10829
101.70-0.66(-0.64%)BEST
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 337 | 34 273 |
| 21.10.2026 | 102.36 | 102.36 | 102.36 | 102.36 | 2 | 205 |
| 20.10.2026 | 102.39 | 102.39 | 102.35 | 102.37 | 9 | 921 |
| 19.10.2026 | 101.72 | 101.72 | 100.46 | 100.46 | 540 | 54 406 |
| 16.10.2026 | 101.72 | 101.72 | 101.72 | 101.72 | 10 | 1 017 |
| 15.10.2026 | 101.72 | 101.72 | 101.72 | 101.72 | 50 | 5 086 |
| 14.10.2026 | 102.03 | 102.48 | 101.71 | 101.71 | 94 | 9 609 |
| 13.10.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 50 | 5 085 |
| 12.10.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 300 |
| 09.10.2026 | 101.80 | 101.80 | 101.50 | 101.80 | 223 | 22 300 |
| 08.10.2026 | 101.80 | 101.80 | 101.71 | 101.80 | 110 | 11 000 |
| 06.10.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 100 |
| 05.10.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 90 | 9 000 |
| 02.10.2026 | 101.75 | 101.89 | 101.75 | 101.89 | 127 | 12 923 |
| 30.09.2026 | 100.80 | 100.80 | 100.50 | 100.60 | 175 | 17 601 |
| 29.09.2026 | 101.11 | 101.65 | 101.01 | 101.65 | 242 | 24 522 |
| 28.09.2026 | 101.65 | 101.65 | 101.00 | 101.00 | 266 | 27 002 |
| 25.09.2026 | 101.60 | 101.60 | 101.00 | 101.00 | 76 | 7 699 |
| 24.09.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 50 | 5 098 |
| 23.09.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 339 | 34 476 |
| 21.09.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 300 | 30 450 |
| 18.09.2026 | 101.67 | 102.18 | 101.66 | 102.18 | 765 | 77 890 |
| 15.09.2026 | 101.66 | 102.00 | 101.66 | 102.00 | 135 | 13 767 |
| 14.09.2026 | 102.00 | 102.00 | 101.66 | 101.66 | 429 | 43 733 |
| 11.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 27 | 2 754 |
| 10.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 16 | 1 632 |
| 09.09.2026 | 101.88 | 101.88 | 101.65 | 101.65 | 70 | 7 123 |
| 08.09.2026 | 101.88 | 101.88 | 101.88 | 101.88 | 10 | 1 019 |
| 07.09.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 20 | 2 044 |
| 04.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 88 | 8 976 |
| 03.09.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 40 | 4 074 |
| 02.09.2026 | 102.17 | 102.18 | 102.17 | 102.18 | 313 | 31 981 |
| 31.08.2026 | 101.60 | 101.84 | 101.52 | 101.52 | 158 | 16 068 |
| 28.08.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 108 | 11 000 |
| 27.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 55 | 5 588 |
| 25.08.2026 | 102.10 | 102.19 | 102.10 | 102.19 | 155 | 15 832 |
| 24.08.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 159 | 16 186 |
| 21.08.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 100 | 10 180 |
| 19.08.2026 | 101.76 | 101.80 | 101.60 | 101.80 | 339 | 34 496 |
| 18.08.2026 | 101.50 | 101.70 | 101.50 | 101.50 | 1 059 | 107 569 |
| 17.08.2026 | 101.55 | 101.55 | 101.50 | 101.50 | 1 522 | 154 539 |
| 14.08.2026 | 101.77 | 101.77 | 101.43 | 101.43 | 142 | 14 410 |
| 10.08.2026 | 101.81 | 101.81 | 101.30 | 101.30 | 2 552 | 258 581 |
| 07.08.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 90 | 9 163 |
| 06.08.2026 | 101.81 | 101.81 | 101.30 | 101.81 | 803 | 81 519 |
| 05.08.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 24 | 2 443 |
| 04.08.2026 | 101.90 | 101.90 | 101.82 | 101.82 | 200 | 20 372 |
| 03.08.2026 | 101.92 | 101.92 | 101.92 | 101.92 | 216 | 22 015 |
| 31.07.2026 | 101.50 | 101.94 | 100.01 | 101.00 | 837 | 84 667 |
| 30.07.2026 | 101.98 | 101.98 | 101.90 | 101.94 | 143 | 14 579 |
Biznesradar bez reklam? Sprawdź BR Plus
