Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10829
101.92+0.22(+0.22%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.04.2026 | 101.94 | 101.97 | 101.70 | 101.70 | 300 | 30 536 |
| 09.04.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 200 | 20 240 |
| 08.04.2026 | 102.12 | 102.12 | 101.19 | 101.21 | 604 | 61 151 |
| 02.04.2026 | 101.84 | 102.13 | 101.18 | 101.18 | 196 | 19 992 |
| 01.04.2026 | 101.48 | 101.90 | 101.48 | 101.50 | 201 | 20 406 |
| 31.03.2026 | 101.50 | 101.50 | 101.48 | 101.48 | 67 | 6 800 |
| 30.03.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 61 | 6 179 |
| 27.03.2026 | 101.48 | 101.48 | 101.20 | 101.30 | 555 | 56 228 |
| 26.03.2026 | 101.02 | 101.31 | 101.00 | 101.00 | 580 | 58 624 |
| 25.03.2026 | 102.10 | 102.10 | 101.50 | 101.50 | 417 | 42 444 |
| 24.03.2026 | 102.30 | 102.30 | 102.19 | 102.19 | 229 | 23 407 |
| 19.03.2026 | 102.46 | 102.46 | 102.46 | 102.46 | 27 | 2 766 |
| 18.03.2026 | 100.81 | 102.48 | 100.50 | 102.41 | 792 | 80 318 |
| 17.03.2026 | 102.42 | 102.42 | 102.42 | 102.42 | 231 | 23 659 |
| 16.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 108 | 11 016 |
| 13.03.2026 | 101.80 | 101.99 | 101.80 | 101.99 | 179 | 18 228 |
| 12.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 107 | 10 914 |
| 11.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 148 | 15 096 |
| 10.03.2026 | 101.00 | 102.45 | 101.00 | 102.45 | 137 | 13 991 |
| 09.03.2026 | 102.49 | 102.49 | 101.00 | 101.00 | 1 702 | 172 429 |
| 06.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 195 | 19 890 |
| 05.03.2026 | 102.00 | 102.31 | 102.00 | 102.31 | 63 | 6 432 |
| 04.03.2026 | 102.70 | 102.70 | 102.38 | 102.38 | 86 | 8 813 |
| 03.03.2026 | 102.94 | 102.95 | 102.94 | 102.95 | 166 | 17 089 |
| 02.03.2026 | 102.94 | 102.94 | 102.94 | 102.94 | 10 | 1 029 |
| 27.02.2026 | 102.94 | 102.94 | 102.92 | 102.92 | 163 | 16 777 |
| 26.02.2026 | 102.90 | 102.95 | 102.88 | 102.94 | 292 | 30 048 |
| 25.02.2026 | 102.91 | 102.91 | 102.91 | 102.91 | 10 | 1 029 |
| 24.02.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 139 | 14 261 |
| 23.02.2026 | 102.40 | 102.95 | 102.40 | 102.95 | 121 | 12 421 |
| 20.02.2026 | 102.30 | 102.72 | 102.30 | 102.40 | 923 | 94 521 |
| 19.02.2026 | 102.40 | 102.90 | 102.30 | 102.90 | 1 328 | 135 975 |
| 18.02.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 50 | 5 120 |
| 17.02.2026 | 102.68 | 102.68 | 102.68 | 102.68 | 31 | 3 183 |
| 16.02.2026 | 102.75 | 102.75 | 102.40 | 102.40 | 144 | 14 782 |
| 13.02.2026 | 102.97 | 102.97 | 102.00 | 102.00 | 405 | 41 359 |
| 12.02.2026 | 102.77 | 102.78 | 102.77 | 102.78 | 92 | 9 455 |
| 11.02.2026 | 102.30 | 102.92 | 102.30 | 102.30 | 241 | 24 661 |
| 10.02.2026 | 102.50 | 102.85 | 102.50 | 102.85 | 302 | 31 004 |
| 09.02.2026 | 102.30 | 102.50 | 102.30 | 102.50 | 249 | 25 493 |
| 06.02.2026 | 102.40 | 102.40 | 102.30 | 102.30 | 263 | 26 915 |
| 05.02.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 167 | 17 101 |
| 04.02.2026 | 102.00 | 102.40 | 102.00 | 102.40 | 499 | 51 068 |
| 02.02.2026 | 102.20 | 102.50 | 102.20 | 102.50 | 145 | 14 841 |
| 30.01.2026 | 102.20 | 102.20 | 102.05 | 102.20 | 553 | 56 511 |
| 29.01.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 140 | 14 308 |
| 27.01.2026 | 102.00 | 102.20 | 102.00 | 102.20 | 570 | 58 153 |
| 26.01.2026 | 102.00 | 102.40 | 102.00 | 102.40 | 102 | 10 408 |
| 23.01.2026 | 102.11 | 102.21 | 102.11 | 102.21 | 67 | 6 846 |
| 22.01.2026 | 102.14 | 102.14 | 102.00 | 102.11 | 542 | 55 346 |
Biznesradar bez reklam? Sprawdź BR Plus
