Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10829
102.60-0.35(-0.34%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 102.40 | 102.95 | 102.40 | 102.95 | 121 | 12 421 |
| 20.02.2026 | 102.30 | 102.72 | 102.30 | 102.40 | 923 | 94 521 |
| 19.02.2026 | 102.40 | 102.90 | 102.30 | 102.90 | 1 328 | 135 975 |
| 18.02.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 50 | 5 120 |
| 17.02.2026 | 102.68 | 102.68 | 102.68 | 102.68 | 31 | 3 183 |
| 16.02.2026 | 102.75 | 102.75 | 102.40 | 102.40 | 144 | 14 782 |
| 13.02.2026 | 102.97 | 102.97 | 102.00 | 102.00 | 405 | 41 359 |
| 12.02.2026 | 102.77 | 102.78 | 102.77 | 102.78 | 92 | 9 455 |
| 11.02.2026 | 102.30 | 102.92 | 102.30 | 102.30 | 241 | 24 661 |
| 10.02.2026 | 102.50 | 102.85 | 102.50 | 102.85 | 302 | 31 004 |
| 09.02.2026 | 102.30 | 102.50 | 102.30 | 102.50 | 249 | 25 493 |
| 06.02.2026 | 102.40 | 102.40 | 102.30 | 102.30 | 263 | 26 915 |
| 05.02.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 167 | 17 101 |
| 04.02.2026 | 102.00 | 102.40 | 102.00 | 102.40 | 499 | 51 068 |
| 02.02.2026 | 102.20 | 102.50 | 102.20 | 102.50 | 145 | 14 841 |
| 30.01.2026 | 102.20 | 102.20 | 102.05 | 102.20 | 553 | 56 511 |
| 29.01.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 140 | 14 308 |
| 27.01.2026 | 102.00 | 102.20 | 102.00 | 102.20 | 570 | 58 153 |
| 26.01.2026 | 102.00 | 102.40 | 102.00 | 102.40 | 102 | 10 408 |
| 23.01.2026 | 102.11 | 102.21 | 102.11 | 102.21 | 67 | 6 846 |
| 22.01.2026 | 102.14 | 102.14 | 102.00 | 102.11 | 542 | 55 346 |
| 21.01.2026 | 101.34 | 102.23 | 101.34 | 101.40 | 389 | 39 636 |
| 20.01.2026 | 101.90 | 101.90 | 100.00 | 100.00 | 434 | 43 402 |
| 19.01.2026 | 102.08 | 102.20 | 101.50 | 101.50 | 2 234 | 227 892 |
| 16.01.2026 | 102.00 | 102.09 | 102.00 | 102.09 | 577 | 58 900 |
| 15.01.2026 | 102.21 | 102.22 | 102.21 | 102.22 | 23 | 2 351 |
| 12.01.2026 | 102.16 | 102.39 | 102.02 | 102.39 | 100 | 10 222 |
| 09.01.2026 | 102.38 | 102.40 | 102.38 | 102.40 | 50 | 5 120 |
| 08.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 50 | 5 120 |
| 07.01.2026 | 102.16 | 102.19 | 102.16 | 102.19 | 306 | 31 263 |
| 05.01.2026 | 101.93 | 102.18 | 101.93 | 102.16 | 341 | 34 801 |
| 02.01.2026 | 102.00 | 102.00 | 101.60 | 101.93 | 768 | 78 211 |
| 30.12.2025 | 102.15 | 102.15 | 101.75 | 101.99 | 421 | 42 872 |
| 29.12.2025 | 102.00 | 102.20 | 101.41 | 101.41 | 208 | 21 223 |
| 23.12.2025 | 102.00 | 102.19 | 102.00 | 102.19 | 372 | 38 002 |
| 22.12.2025 | 102.00 | 102.20 | 102.00 | 102.20 | 346 | 35 311 |
| 19.12.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 58 | 5 912 |
| 18.12.2025 | 101.99 | 101.99 | 101.40 | 101.40 | 173 | 17 566 |
| 15.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 113 | 11 470 |
| 12.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 11.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 57 | 5 814 |
| 10.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 09.12.2025 | 102.00 | 102.21 | 102.00 | 102.00 | 149 | 15 203 |
| 08.12.2025 | 102.01 | 102.21 | 102.01 | 102.21 | 219 | 22 352 |
| 05.12.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 32 | 3 270 |
| 04.12.2025 | 102.21 | 102.21 | 102.00 | 102.00 | 150 | 15 323 |
| 03.12.2025 | 102.00 | 102.23 | 102.00 | 102.21 | 547 | 55 888 |
| 02.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 200 | 20 400 |
| 28.11.2025 | 102.20 | 102.20 | 101.80 | 102.00 | 1 595 | 162 865 |
| 27.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 28 | 2 853 |
Biznesradar bez reklam? Sprawdź BR Plus
