Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10829
102.00+0.34(+0.33%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.09.2026 | 102.00 | 102.00 | 101.66 | 101.66 | 429 | 43 733 |
| 11.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 27 | 2 754 |
| 10.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 16 | 1 632 |
| 09.09.2026 | 101.88 | 101.88 | 101.65 | 101.65 | 70 | 7 123 |
| 08.09.2026 | 101.88 | 101.88 | 101.88 | 101.88 | 10 | 1 019 |
| 07.09.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 20 | 2 044 |
| 04.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 88 | 8 976 |
| 03.09.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 40 | 4 074 |
| 02.09.2026 | 102.17 | 102.18 | 102.17 | 102.18 | 313 | 31 981 |
| 31.08.2026 | 101.60 | 101.84 | 101.52 | 101.52 | 158 | 16 068 |
| 28.08.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 108 | 11 000 |
| 27.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 55 | 5 588 |
| 25.08.2026 | 102.10 | 102.19 | 102.10 | 102.19 | 155 | 15 832 |
| 24.08.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 159 | 16 186 |
| 21.08.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 100 | 10 180 |
| 19.08.2026 | 101.76 | 101.80 | 101.60 | 101.80 | 339 | 34 496 |
| 18.08.2026 | 101.50 | 101.70 | 101.50 | 101.50 | 1 059 | 107 569 |
| 17.08.2026 | 101.55 | 101.55 | 101.50 | 101.50 | 1 522 | 154 539 |
| 14.08.2026 | 101.77 | 101.77 | 101.43 | 101.43 | 142 | 14 410 |
| 10.08.2026 | 101.81 | 101.81 | 101.30 | 101.30 | 2 552 | 258 581 |
| 07.08.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 90 | 9 163 |
| 06.08.2026 | 101.81 | 101.81 | 101.30 | 101.81 | 803 | 81 519 |
| 05.08.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 24 | 2 443 |
| 04.08.2026 | 101.90 | 101.90 | 101.82 | 101.82 | 200 | 20 372 |
| 03.08.2026 | 101.92 | 101.92 | 101.92 | 101.92 | 216 | 22 015 |
| 31.07.2026 | 101.50 | 101.94 | 100.01 | 101.00 | 837 | 84 667 |
| 30.07.2026 | 101.98 | 101.98 | 101.90 | 101.94 | 143 | 14 579 |
| 29.07.2026 | 102.00 | 102.00 | 101.98 | 101.98 | 124 | 12 646 |
| 28.07.2026 | 102.10 | 102.10 | 102.00 | 102.00 | 159 | 16 224 |
| 27.07.2026 | 101.72 | 101.72 | 101.72 | 101.72 | 1 | 102 |
| 24.07.2026 | 102.05 | 102.20 | 102.05 | 102.20 | 85 | 8 682 |
| 22.07.2026 | 102.28 | 102.28 | 102.20 | 102.28 | 279 | 28 522 |
| 17.07.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 110 | 11 253 |
| 16.07.2026 | 102.40 | 102.40 | 102.37 | 102.37 | 122 | 12 492 |
| 15.07.2026 | 102.01 | 102.46 | 102.01 | 102.04 | 201 | 20 532 |
| 13.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 270 | 27 675 |
| 09.07.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 45 | 4 626 |
| 08.07.2026 | 102.94 | 102.94 | 102.94 | 102.94 | 1 | 103 |
| 07.07.2026 | 102.95 | 102.95 | 101.93 | 101.93 | 30 | 3 060 |
| 06.07.2026 | 102.13 | 102.99 | 102.11 | 102.99 | 1 345 | 137 565 |
| 03.07.2026 | 102.11 | 102.11 | 102.11 | 102.11 | 243 | 24 813 |
| 02.07.2026 | 102.12 | 102.12 | 102.12 | 102.12 | 12 | 1 225 |
| 01.07.2026 | 101.90 | 102.13 | 101.85 | 102.13 | 470 | 47 903 |
| 30.06.2026 | 101.95 | 102.13 | 101.90 | 101.90 | 275 | 28 042 |
| 29.06.2026 | 101.22 | 102.13 | 101.22 | 102.13 | 119 | 12 115 |
| 26.06.2026 | 101.05 | 101.12 | 101.02 | 101.11 | 316 | 31 938 |
| 25.06.2026 | 101.90 | 101.90 | 101.00 | 101.00 | 279 | 28 315 |
| 24.06.2026 | 102.29 | 102.29 | 102.29 | 102.29 | 109 | 11 150 |
| 23.06.2026 | 101.90 | 102.29 | 101.90 | 102.29 | 83 | 8 488 |
| 19.06.2026 | 102.15 | 102.16 | 102.15 | 102.16 | 500 | 51 080 |
Biznesradar bez reklam? Sprawdź BR Plus
