Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10829
101.51-0.49(-0.48%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 101.96 | 102.48 | 101.96 | 102.00 | 781 | 79 670 |
| 11.06.2026 | 101.53 | 101.98 | 101.00 | 101.82 | 1 263 | 128 086 |
| 09.06.2026 | 101.53 | 102.06 | 101.53 | 102.06 | 512 | 52 113 |
| 08.06.2026 | 101.53 | 101.53 | 101.50 | 101.50 | 407 | 41 313 |
| 05.06.2026 | 101.54 | 101.54 | 101.53 | 101.53 | 576 | 58 487 |
| 02.06.2026 | 101.58 | 101.58 | 101.51 | 101.51 | 154 | 15 635 |
| 01.06.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 7 | 711 |
| 29.05.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 3 | 308 |
| 28.05.2026 | 101.58 | 102.70 | 101.58 | 102.70 | 35 | 3 586 |
| 21.05.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 52 | 5 283 |
| 20.05.2026 | 101.52 | 101.52 | 101.50 | 101.50 | 428 | 43 443 |
| 19.05.2026 | 102.00 | 102.00 | 101.50 | 101.50 | 177 | 18 003 |
| 18.05.2026 | 102.00 | 102.86 | 102.00 | 102.00 | 187 | 19 099 |
| 15.05.2026 | 102.83 | 102.83 | 102.00 | 102.00 | 202 | 20 648 |
| 14.05.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 80 | 8 224 |
| 11.05.2026 | 102.23 | 103.30 | 102.20 | 103.30 | 258 | 26 506 |
| 08.05.2026 | 102.41 | 102.50 | 102.41 | 102.50 | 98 | 10 042 |
| 06.05.2026 | 102.32 | 102.34 | 102.05 | 102.32 | 738 | 75 426 |
| 05.05.2026 | 102.05 | 102.05 | 102.01 | 102.01 | 56 | 5 714 |
| 04.05.2026 | 101.97 | 102.34 | 101.97 | 102.05 | 368 | 37 569 |
| 29.04.2026 | 102.34 | 102.34 | 101.49 | 101.49 | 139 | 14 154 |
| 28.04.2026 | 102.10 | 102.10 | 101.42 | 101.45 | 569 | 57 930 |
| 24.04.2026 | 102.37 | 102.41 | 102.37 | 102.41 | 301 | 30 816 |
| 23.04.2026 | 101.41 | 101.41 | 101.41 | 101.41 | 3 | 304 |
| 22.04.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 30 | 3 066 |
| 20.04.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 300 | 30 690 |
| 17.04.2026 | 102.34 | 102.44 | 102.30 | 102.30 | 574 | 58 759 |
| 16.04.2026 | 101.20 | 102.13 | 101.20 | 102.13 | 930 | 94 543 |
| 15.04.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 627 | 63 452 |
| 14.04.2026 | 101.40 | 101.55 | 101.10 | 101.20 | 1 090 | 110 364 |
| 13.04.2026 | 101.88 | 101.92 | 101.70 | 101.70 | 298 | 30 331 |
| 10.04.2026 | 101.94 | 101.97 | 101.70 | 101.70 | 300 | 30 536 |
| 09.04.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 200 | 20 240 |
| 08.04.2026 | 102.12 | 102.12 | 101.19 | 101.21 | 604 | 61 151 |
| 02.04.2026 | 101.84 | 102.13 | 101.18 | 101.18 | 196 | 19 992 |
| 01.04.2026 | 101.48 | 101.90 | 101.48 | 101.50 | 201 | 20 406 |
| 31.03.2026 | 101.50 | 101.50 | 101.48 | 101.48 | 67 | 6 800 |
| 30.03.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 61 | 6 179 |
| 27.03.2026 | 101.48 | 101.48 | 101.20 | 101.30 | 555 | 56 228 |
| 26.03.2026 | 101.02 | 101.31 | 101.00 | 101.00 | 580 | 58 624 |
| 25.03.2026 | 102.10 | 102.10 | 101.50 | 101.50 | 417 | 42 444 |
| 24.03.2026 | 102.30 | 102.30 | 102.19 | 102.19 | 229 | 23 407 |
| 19.03.2026 | 102.46 | 102.46 | 102.46 | 102.46 | 27 | 2 766 |
| 18.03.2026 | 100.81 | 102.48 | 100.50 | 102.41 | 792 | 80 318 |
| 17.03.2026 | 102.42 | 102.42 | 102.42 | 102.42 | 231 | 23 659 |
| 16.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 108 | 11 016 |
| 13.03.2026 | 101.80 | 101.99 | 101.80 | 101.99 | 179 | 18 228 |
| 12.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 107 | 10 914 |
| 11.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 148 | 15 096 |
| 10.03.2026 | 101.00 | 102.45 | 101.00 | 102.45 | 137 | 13 991 |
Biznesradar bez reklam? Sprawdź BR Plus
