Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
102.60-0.35(-0.34%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:15:44 | 4 | 102.6000 | -0.35 | (-0.34%) | 1 | 103 |
| 14:14:26 | 3 | 102.6000 | -0.35 | (-0.34%) | 20 | 2 052 |
| 10:42:58 | 2 | 102.6000 | -0.35 | (-0.34%) | 37 | 3 796 |
| 10:06:28 | 1 | 102.6000 | -0.35 | (-0.34%) | 53 | 5 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 12:20:11 | 4 | 102.9500 | +0.55 | (+0.54%) | 44 | 4 530 |
| 23.02.2026 12:20:11 | 3 | 102.7200 | +0.32 | (+0.31%) | 20 | 2 054 |
| 23.02.2026 09:00:00 | 2 | 102.4000 | 0.00 | (0.00%) | 18 | 1 843 |
| 23.02.2026 09:00:00 | 1 | 102.4000 | 0.00 | (0.00%) | 39 | 3 994 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 15 | 102.4000 | -0.50 | (-0.49%) | 200 | 20 480 |
| 20.02.2026 16:46:07 | 14 | 102.4000 | -0.50 | (-0.49%) | 190 | 19 456 |
| 20.02.2026 16:46:07 | 13 | 102.4000 | -0.50 | (-0.49%) | 60 | 6 144 |
| 20.02.2026 16:45:36 | 12 | 102.4000 | -0.50 | (-0.49%) | 200 | 20 480 |
| 20.02.2026 16:45:20 | 11 | 102.4000 | -0.50 | (-0.49%) | 8 | 819 |
| 20.02.2026 16:45:02 | 10 | 102.4000 | -0.50 | (-0.49%) | 8 | 819 |
| 20.02.2026 16:44:51 | 9 | 102.4000 | -0.50 | (-0.49%) | 36 | 3 686 |
| 20.02.2026 16:44:24 | 8 | 102.4000 | -0.50 | (-0.49%) | 8 | 819 |
| 20.02.2026 16:43:50 | 7 | 102.4000 | -0.50 | (-0.49%) | 8 | 819 |
| 20.02.2026 16:43:31 | 6 | 102.4000 | -0.50 | (-0.49%) | 8 | 819 |
| 20.02.2026 16:43:11 | 5 | 102.4000 | -0.50 | (-0.49%) | 8 | 819 |
| 20.02.2026 16:38:28 | 4 | 102.4000 | -0.50 | (-0.49%) | 11 | 1 126 |
| 20.02.2026 14:39:42 | 3 | 102.4000 | -0.50 | (-0.49%) | 100 | 10 240 |
| 20.02.2026 13:00:47 | 2 | 102.7200 | -0.18 | (-0.17%) | 32 | 3 287 |
| 20.02.2026 09:00:00 | 1 | 102.3000 | -0.60 | (-0.58%) | 46 | 4 706 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 13 | 102.9000 | +0.50 | (+0.49%) | 1 | 103 |
| 19.02.2026 16:40:25 | 12 | 102.4000 | 0.00 | (0.00%) | 401 | 41 062 |
| 19.02.2026 16:39:56 | 11 | 102.4000 | 0.00 | (0.00%) | 600 | 61 440 |
| 19.02.2026 16:22:13 | 10 | 102.3000 | -0.10 | (-0.10%) | 8 | 818 |
| 19.02.2026 16:22:13 | 9 | 102.3000 | -0.10 | (-0.10%) | 42 | 4 297 |
| 19.02.2026 16:22:13 | 8 | 102.3000 | -0.10 | (-0.10%) | 25 | 2 558 |
| 19.02.2026 16:16:53 | 7 | 102.4000 | 0.00 | (0.00%) | 3 | 307 |
| 19.02.2026 15:16:18 | 6 | 102.4000 | 0.00 | (0.00%) | 29 | 2 970 |
| 19.02.2026 14:54:20 | 5 | 102.3000 | -0.10 | (-0.10%) | 50 | 5 115 |
| 19.02.2026 14:37:54 | 4 | 102.4000 | 0.00 | (0.00%) | 25 | 2 560 |
| 19.02.2026 14:33:33 | 3 | 102.4000 | 0.00 | (0.00%) | 82 | 8 397 |
| 19.02.2026 13:38:12 | 2 | 102.4000 | 0.00 | (0.00%) | 46 | 4 710 |
| 19.02.2026 09:24:52 | 1 | 102.4000 | 0.00 | (0.00%) | 16 | 1 638 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:45:02 | 1 | 102.4000 | -0.28 | (-0.27%) | 50 | 5 120 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 12:21:43 | 2 | 102.6800 | +0.28 | (+0.27%) | 21 | 2 156 |
| 17.02.2026 11:27:05 | 1 | 102.6800 | +0.28 | (+0.27%) | 10 | 1 027 |
Z ostatnich 5 dni
