Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
102.00+0.01(+0.01%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:34:03 | 1 | 102.0000 | +0.01 | (+0.01%) | 108 | 11 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:03:51 | 2 | 101.9900 | -0.01 | (-0.01%) | 30 | 3 060 |
| 13.03.2026 14:02:38 | 1 | 101.8000 | -0.20 | (-0.20%) | 149 | 15 168 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:44:16 | 3 | 102.0000 | 0.00 | (0.00%) | 4 | 408 |
| 12.03.2026 09:11:45 | 2 | 102.0000 | 0.00 | (0.00%) | 96 | 9 792 |
| 12.03.2026 09:11:45 | 1 | 102.0000 | 0.00 | (0.00%) | 7 | 714 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:08:44 | 1 | 102.0000 | -0.45 | (-0.44%) | 148 | 15 096 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:29:23 | 4 | 102.4500 | +1.45 | (+1.44%) | 41 | 4 200 |
| 10.03.2026 16:05:06 | 3 | 102.0000 | +1.00 | (+0.99%) | 35 | 3 570 |
| 10.03.2026 15:17:07 | 2 | 102.0000 | +1.00 | (+0.99%) | 60 | 6 120 |
| 10.03.2026 11:45:12 | 1 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:47:16 | 9 | 101.0000 | -1.00 | (-0.98%) | 200 | 20 200 |
| 09.03.2026 16:46:27 | 8 | 101.0000 | -1.00 | (-0.98%) | 500 | 50 500 |
| 09.03.2026 16:45:21 | 7 | 101.0000 | -1.00 | (-0.98%) | 500 | 50 500 |
| 09.03.2026 11:51:29 | 6 | 102.0000 | 0.00 | (0.00%) | 32 | 3 264 |
| 09.03.2026 11:49:49 | 5 | 102.0000 | 0.00 | (0.00%) | 168 | 17 136 |
| 09.03.2026 11:34:05 | 4 | 102.0000 | 0.00 | (0.00%) | 100 | 10 200 |
| 09.03.2026 10:08:27 | 3 | 102.0000 | 0.00 | (0.00%) | 32 | 3 264 |
| 09.03.2026 09:46:12 | 2 | 102.0000 | 0.00 | (0.00%) | 118 | 12 036 |
| 09.03.2026 09:36:09 | 1 | 102.4900 | +0.49 | (+0.48%) | 52 | 5 329 |
Z ostatnich 5 dni
