Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
101.800.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:49:58 | 3 | 101.8000 | 0.00 | (0.00%) | 7 | 713 |
| 10:45:27 | 2 | 101.8000 | 0.00 | (0.00%) | 47 | 4 785 |
| 10:15:49 | 1 | 101.8000 | 0.00 | (0.00%) | 50 | 5 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:59:41 | 2 | 101.8000 | 0.00 | (0.00%) | 50 | 5 090 |
| 21.08.2026 11:59:41 | 1 | 101.8000 | 0.00 | (0.00%) | 50 | 5 090 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 13:50:45 | 4 | 101.8000 | +0.30 | (+0.30%) | 50 | 5 090 |
| 19.08.2026 10:04:06 | 3 | 101.6000 | +0.10 | (+0.10%) | 19 | 1 930 |
| 19.08.2026 09:04:08 | 2 | 101.7700 | +0.27 | (+0.27%) | 86 | 8 752 |
| 19.08.2026 09:02:55 | 1 | 101.7600 | +0.26 | (+0.26%) | 184 | 18 724 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 14:16:03 | 8 | 101.5000 | 0.00 | (0.00%) | 29 | 2 944 |
| 18.08.2026 12:59:29 | 7 | 101.5000 | 0.00 | (0.00%) | 30 | 3 045 |
| 18.08.2026 12:59:29 | 6 | 101.7000 | +0.20 | (+0.20%) | 370 | 37 629 |
| 18.08.2026 12:49:30 | 5 | 101.7000 | +0.20 | (+0.20%) | 30 | 3 051 |
| 18.08.2026 09:00:46 | 4 | 101.5000 | 0.00 | (0.00%) | 33 | 3 350 |
| 18.08.2026 09:00:00 | 3 | 101.5000 | 0.00 | (0.00%) | 117 | 11 876 |
| 18.08.2026 09:00:00 | 2 | 101.5000 | 0.00 | (0.00%) | 383 | 38 875 |
| 18.08.2026 09:00:00 | 1 | 101.5000 | 0.00 | (0.00%) | 67 | 6 801 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:15:24 | 9 | 101.5000 | +0.07 | (+0.07%) | 33 | 3 350 |
| 17.08.2026 16:15:24 | 8 | 101.5000 | +0.07 | (+0.07%) | 125 | 12 688 |
| 17.08.2026 16:15:24 | 7 | 101.5000 | +0.07 | (+0.07%) | 75 | 7 613 |
| 17.08.2026 16:15:24 | 6 | 101.5100 | +0.08 | (+0.08%) | 217 | 22 028 |
| 17.08.2026 16:13:11 | 5 | 101.5500 | +0.12 | (+0.12%) | 50 | 5 078 |
| 17.08.2026 15:47:18 | 4 | 101.5500 | +0.12 | (+0.12%) | 500 | 50 775 |
| 17.08.2026 15:17:01 | 3 | 101.5500 | +0.12 | (+0.12%) | 500 | 50 775 |
| 17.08.2026 09:55:21 | 2 | 101.5500 | +0.12 | (+0.12%) | 11 | 1 117 |
| 17.08.2026 09:54:56 | 1 | 101.5500 | +0.12 | (+0.12%) | 11 | 1 117 |
Z ostatnich 5 dni
