Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
102.16+0.36(+0.35%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:30:48 | 3 | 102.1600 | +0.36 | (+0.35%) | 450 | 45 972 |
| 15:30:48 | 2 | 102.1500 | +0.35 | (+0.34%) | 26 | 2 656 |
| 11:34:10 | 1 | 102.1500 | +0.35 | (+0.34%) | 24 | 2 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:36:38 | 5 | 101.8000 | 0.00 | (0.00%) | 88 | 8 958 |
| 18.06.2026 13:58:16 | 4 | 102.0000 | +0.20 | (+0.20%) | 200 | 20 400 |
| 18.06.2026 09:47:17 | 3 | 102.0000 | +0.20 | (+0.20%) | 150 | 15 300 |
| 18.06.2026 09:15:33 | 2 | 102.0000 | +0.20 | (+0.20%) | 100 | 10 200 |
| 18.06.2026 09:15:33 | 1 | 101.9800 | +0.18 | (+0.18%) | 50 | 5 099 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 6 | 101.8000 | +0.80 | (+0.79%) | 61 | 6 210 |
| 17.06.2026 16:48:54 | 5 | 101.8000 | +0.80 | (+0.79%) | 47 | 4 785 |
| 17.06.2026 15:59:55 | 4 | 101.7000 | +0.70 | (+0.69%) | 60 | 6 102 |
| 17.06.2026 14:38:55 | 3 | 101.9800 | +0.98 | (+0.97%) | 50 | 5 099 |
| 17.06.2026 12:25:01 | 2 | 101.9800 | +0.98 | (+0.97%) | 73 | 7 445 |
| 17.06.2026 11:34:17 | 1 | 101.3000 | +0.30 | (+0.30%) | 10 | 1 013 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 10:30:26 | 3 | 101.0000 | -0.51 | (-0.50%) | 29 | 2 929 |
| 16.06.2026 10:28:50 | 2 | 101.5000 | -0.01 | (-0.01%) | 100 | 10 150 |
| 16.06.2026 10:28:50 | 1 | 101.5100 | 0.00 | (0.00%) | 4 | 406 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 09:00:00 | 1 | 101.5100 | -0.49 | (-0.48%) | 2 | 203 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:15:44 | 7 | 102.0000 | +0.18 | (+0.18%) | 307 | 31 314 |
| 12.06.2026 14:11:14 | 6 | 102.4800 | +0.66 | (+0.65%) | 5 | 512 |
| 12.06.2026 14:04:45 | 5 | 102.0600 | +0.24 | (+0.24%) | 138 | 14 084 |
| 12.06.2026 14:04:45 | 4 | 102.0400 | +0.22 | (+0.22%) | 55 | 5 612 |
| 12.06.2026 13:34:31 | 3 | 102.0600 | +0.24 | (+0.24%) | 20 | 2 041 |
| 12.06.2026 13:33:44 | 2 | 102.0400 | +0.22 | (+0.22%) | 53 | 5 408 |
| 12.06.2026 11:18:34 | 1 | 101.9600 | +0.14 | (+0.14%) | 203 | 20 698 |
Z ostatnich 5 dni
