Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
102.30-0.07(-0.07%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:06:27 | 2 | 102.3000 | -0.07 | (-0.07%) | 50 | 5 115 |
| 10:22:10 | 1 | 102.3000 | -0.07 | (-0.07%) | 60 | 6 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 11:57:05 | 3 | 102.3700 | +0.33 | (+0.32%) | 22 | 2 252 |
| 16.07.2026 09:00:00 | 2 | 102.4000 | +0.36 | (+0.35%) | 40 | 4 096 |
| 16.07.2026 09:00:00 | 1 | 102.4000 | +0.36 | (+0.35%) | 60 | 6 144 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:24:17 | 6 | 102.0400 | -0.46 | (-0.45%) | 11 | 1 122 |
| 15.07.2026 16:13:13 | 5 | 102.0400 | -0.46 | (-0.45%) | 11 | 1 122 |
| 15.07.2026 14:19:31 | 4 | 102.0200 | -0.48 | (-0.47%) | 60 | 6 121 |
| 15.07.2026 12:19:08 | 3 | 102.4600 | -0.04 | (-0.04%) | 59 | 6 045 |
| 15.07.2026 09:00:00 | 2 | 102.0100 | -0.49 | (-0.48%) | 1 | 102 |
| 15.07.2026 09:00:00 | 1 | 102.0100 | -0.49 | (-0.48%) | 59 | 6 019 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:30:24 | 8 | 102.5000 | -0.30 | (-0.29%) | 91 | 9 328 |
| 13.07.2026 15:26:10 | 7 | 102.5000 | -0.30 | (-0.29%) | 49 | 5 023 |
| 13.07.2026 09:00:00 | 6 | 102.5000 | -0.30 | (-0.29%) | 12 | 1 230 |
| 13.07.2026 09:00:00 | 5 | 102.5000 | -0.30 | (-0.29%) | 48 | 4 920 |
| 13.07.2026 09:00:00 | 4 | 102.5000 | -0.30 | (-0.29%) | 32 | 3 280 |
| 13.07.2026 09:00:00 | 3 | 102.5000 | -0.30 | (-0.29%) | 3 | 308 |
| 13.07.2026 09:00:00 | 2 | 102.5000 | -0.30 | (-0.29%) | 27 | 2 768 |
| 13.07.2026 09:00:00 | 1 | 102.5000 | -0.30 | (-0.29%) | 8 | 820 |
Z ostatnich 5 dni
