Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
101.92+0.22(+0.22%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:59:20 | 4 | 101.9200 | +0.22 | (+0.22%) | 34 | 3 465 |
| 11:14:20 | 3 | 101.9200 | +0.22 | (+0.22%) | 54 | 5 504 |
| 11:11:50 | 2 | 101.7000 | 0.00 | (0.00%) | 67 | 6 814 |
| 09:00:00 | 1 | 101.8800 | +0.18 | (+0.18%) | 30 | 3 056 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 11:56:26 | 3 | 101.7000 | +0.50 | (+0.49%) | 200 | 20 340 |
| 10.04.2026 09:55:13 | 2 | 101.9700 | +0.77 | (+0.76%) | 52 | 5 302 |
| 10.04.2026 09:54:49 | 1 | 101.9400 | +0.74 | (+0.73%) | 48 | 4 893 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 13:06:19 | 2 | 101.2000 | -0.01 | (-0.01%) | 98 | 9 918 |
| 09.04.2026 12:58:52 | 1 | 101.2000 | -0.01 | (-0.01%) | 102 | 10 322 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:43:35 | 8 | 101.2100 | +0.03 | (+0.03%) | 100 | 10 121 |
| 08.04.2026 16:38:04 | 7 | 101.2000 | +0.02 | (+0.02%) | 117 | 11 840 |
| 08.04.2026 16:28:52 | 6 | 101.2000 | +0.02 | (+0.02%) | 48 | 4 858 |
| 08.04.2026 16:28:52 | 5 | 101.2000 | +0.02 | (+0.02%) | 102 | 10 322 |
| 08.04.2026 16:28:48 | 4 | 101.5000 | +0.32 | (+0.32%) | 60 | 6 090 |
| 08.04.2026 13:13:32 | 3 | 101.1900 | +0.01 | (+0.01%) | 102 | 10 321 |
| 08.04.2026 13:13:05 | 2 | 101.2500 | +0.07 | (+0.07%) | 70 | 7 088 |
| 08.04.2026 09:02:08 | 1 | 102.1200 | +0.94 | (+0.93%) | 5 | 511 |
Z ostatnich 5 dni
