Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10829
101.66-0.04(-0.04%)BEST
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 11:58:46 | 101.6600 | -0.04 | (-0.04%) | 99 | 9 900 | |
| 23.10.2026 09:30:38 | 101.6600 | -0.04 | (-0.04%) | 51 | 5 100 | |
| 23.10.2026 09:21:36 | 101.6600 | -0.04 | (-0.04%) | 30 | 3 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:49:28 | 101.7000 | -0.66 | (-0.64%) | 237 | 23 700 | |
| 22.10.2026 16:44:56 | 101.7000 | -0.66 | (-0.64%) | 63 | 6 300 | |
| 22.10.2026 16:42:15 | 101.7000 | -0.66 | (-0.64%) | 37 | 3 700 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 15:09:10 | 102.3600 | -0.01 | (-0.01%) | 1 | 100 | |
| 21.10.2026 12:24:31 | 102.3600 | -0.01 | (-0.01%) | 1 | 100 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:56:40 | 102.3700 | +1.91 | (+1.90%) | 1 | 100 | |
| 20.10.2026 14:55:56 | 102.3700 | +1.91 | (+1.90%) | 3 | 300 | |
| 20.10.2026 14:53:55 | 102.3600 | +1.90 | (+1.89%) | 2 | 200 | |
| 20.10.2026 13:23:49 | 102.3500 | +1.89 | (+1.88%) | 1 | 100 | |
| 20.10.2026 11:40:33 | 102.3900 | +1.93 | (+1.92%) | 2 | 200 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:42:02 | 100.4600 | -1.26 | (-1.24%) | 30 | 3 000 | |
| 19.10.2026 14:41:35 | 100.7500 | -0.97 | (-0.95%) | 233 | 23 300 | |
| 19.10.2026 14:38:55 | 100.7500 | -0.97 | (-0.95%) | 267 | 26 700 | |
| 19.10.2026 14:17:14 | 101.7200 | 0.00 | (0.00%) | 10 | 1 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 13:02:40 | 101.7200 | 0.00 | (0.00%) | 10 | 1 000 | |
Z ostatnich 5 dni
