Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0128
103.80-0.20(-0.19%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.04.2026 | 103.79 | 103.80 | 103.79 | 103.80 | 75 | 7 785 |
| 24.04.2026 | 102.59 | 104.00 | 102.50 | 104.00 | 808 | 83 385 |
| 23.04.2026 | 102.52 | 102.52 | 102.52 | 102.52 | 10 | 1 025 |
| 22.04.2026 | 103.50 | 103.50 | 103.20 | 103.20 | 159 | 16 455 |
| 21.04.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 20.04.2026 | 102.99 | 104.00 | 102.50 | 103.00 | 2 966 | 304 423 |
| 17.04.2026 | 102.50 | 102.98 | 102.50 | 102.98 | 230 | 23 637 |
| 16.04.2026 | 102.04 | 102.10 | 102.04 | 102.10 | 204 | 20 823 |
| 13.04.2026 | 101.70 | 102.00 | 101.70 | 102.00 | 459 | 46 796 |
| 10.04.2026 | 101.39 | 101.70 | 101.39 | 101.70 | 107 | 10 853 |
| 09.04.2026 | 101.50 | 101.50 | 101.10 | 101.10 | 250 | 25 297 |
| 08.04.2026 | 101.19 | 101.51 | 101.19 | 101.25 | 510 | 51 689 |
| 07.04.2026 | 101.98 | 101.98 | 101.69 | 101.69 | 46 | 4 686 |
| 02.04.2026 | 101.19 | 101.56 | 101.19 | 101.56 | 232 | 23 560 |
| 31.03.2026 | 101.19 | 101.89 | 101.17 | 101.89 | 285 | 28 852 |
| 30.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 27.03.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 55 | 5 605 |
| 26.03.2026 | 102.01 | 102.10 | 101.10 | 101.50 | 1 132 | 114 969 |
| 25.03.2026 | 102.10 | 102.10 | 102.03 | 102.03 | 50 | 5 104 |
| 18.03.2026 | 102.01 | 102.01 | 102.00 | 102.00 | 56 | 5 713 |
| 17.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 393 | 40 283 |
| 16.03.2026 | 102.50 | 102.70 | 102.50 | 102.70 | 272 | 27 882 |
| 11.03.2026 | 102.65 | 102.65 | 102.50 | 102.50 | 250 | 25 630 |
| 10.03.2026 | 102.20 | 102.20 | 102.00 | 102.00 | 100 | 10 209 |
| 06.03.2026 | 102.99 | 103.00 | 102.99 | 103.00 | 20 | 2 060 |
| 05.03.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 302 | 31 103 |
| 04.03.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 100 | 10 275 |
| 03.03.2026 | 102.27 | 102.27 | 102.27 | 102.27 | 91 | 9 307 |
| 02.03.2026 | 103.41 | 103.42 | 103.41 | 103.42 | 94 | 9 721 |
| 26.02.2026 | 103.27 | 103.41 | 103.25 | 103.41 | 129 | 13 336 |
| 13.02.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 377 | 38 982 |
| 11.02.2026 | 103.00 | 103.00 | 102.14 | 102.14 | 298 | 30 618 |
| 10.02.2026 | 103.39 | 103.39 | 103.39 | 103.39 | 31 | 3 205 |
| 09.02.2026 | 103.30 | 103.39 | 103.30 | 103.39 | 100 | 10 336 |
| 05.02.2026 | 103.39 | 103.39 | 103.39 | 103.39 | 359 | 37 117 |
| 04.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 354 | 36 462 |
| 03.02.2026 | 103.24 | 103.24 | 103.24 | 103.24 | 11 | 1 136 |
| 02.02.2026 | 103.24 | 103.24 | 103.24 | 103.24 | 13 | 1 342 |
| 30.01.2026 | 102.45 | 102.45 | 101.00 | 102.00 | 900 | 91 368 |
| 29.01.2026 | 103.39 | 103.39 | 103.39 | 103.39 | 1 | 103 |
| 28.01.2026 | 103.41 | 103.41 | 103.41 | 103.41 | 106 | 10 961 |
| 27.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 41 | 4 223 |
| 26.01.2026 | 103.19 | 103.19 | 103.00 | 103.19 | 123 | 12 691 |
| 23.01.2026 | 103.00 | 103.19 | 103.00 | 103.19 | 200 | 20 615 |
| 22.01.2026 | 102.17 | 103.10 | 102.17 | 103.10 | 306 | 31 414 |
| 20.01.2026 | 102.99 | 103.47 | 102.99 | 103.47 | 204 | 21 012 |
| 19.01.2026 | 103.15 | 103.15 | 102.50 | 102.50 | 716 | 73 709 |
| 15.01.2026 | 103.00 | 103.47 | 103.00 | 103.15 | 296 | 30 565 |
| 13.01.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 282 | 29 018 |
| 12.01.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 30 | 3 090 |
Biznesradar bez reklam? Sprawdź BR Plus
