Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0128
103.10-0.37(-0.36%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2026 | 102.17 | 103.10 | 102.17 | 103.10 | 306 | 31 414 |
| 20.01.2026 | 102.99 | 103.47 | 102.99 | 103.47 | 204 | 21 012 |
| 19.01.2026 | 103.15 | 103.15 | 102.50 | 102.50 | 716 | 73 709 |
| 15.01.2026 | 103.00 | 103.47 | 103.00 | 103.15 | 296 | 30 565 |
| 13.01.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 282 | 29 018 |
| 12.01.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 30 | 3 090 |
| 09.01.2026 | 102.80 | 102.80 | 102.70 | 102.71 | 480 | 49 300 |
| 02.01.2026 | 103.19 | 103.19 | 103.19 | 103.19 | 150 | 15 479 |
| 30.12.2025 | 103.19 | 103.19 | 103.19 | 103.19 | 23 | 2 373 |
| 29.12.2025 | 102.50 | 102.50 | 102.01 | 102.01 | 108 | 11 045 |
| 22.12.2025 | 102.70 | 102.81 | 102.50 | 102.50 | 280 | 28 740 |
| 19.12.2025 | 102.40 | 102.62 | 102.40 | 102.62 | 89 | 9 127 |
| 17.12.2025 | 102.30 | 102.30 | 102.00 | 102.00 | 176 | 17 974 |
| 16.12.2025 | 102.20 | 102.64 | 102.20 | 102.64 | 184 | 18 848 |
| 15.12.2025 | 102.80 | 102.80 | 102.50 | 102.50 | 80 | 8 212 |
| 12.12.2025 | 102.65 | 102.80 | 102.01 | 102.80 | 366 | 37 451 |
| 11.12.2025 | 102.05 | 102.65 | 102.05 | 102.65 | 110 | 11 244 |
| 10.12.2025 | 102.04 | 102.04 | 102.04 | 102.04 | 192 | 19 592 |
| 05.12.2025 | 102.56 | 102.56 | 102.56 | 102.56 | 16 | 1 641 |
| 03.12.2025 | 102.97 | 103.68 | 102.97 | 103.20 | 447 | 46 125 |
| 02.12.2025 | 102.53 | 102.98 | 102.50 | 102.50 | 375 | 38 445 |
| 01.12.2025 | 103.00 | 103.00 | 102.13 | 102.53 | 492 | 50 470 |
| 28.11.2025 | 102.86 | 103.00 | 102.85 | 102.86 | 486 | 50 012 |
| 27.11.2025 | 103.20 | 103.20 | 103.00 | 103.00 | 937 | 96 534 |
| 26.11.2025 | 103.19 | 103.19 | 103.19 | 103.19 | 400 | 41 276 |
| 25.11.2025 | 103.50 | 103.69 | 103.01 | 103.01 | 114 | 11 787 |
| 24.11.2025 | 102.85 | 103.10 | 102.82 | 102.85 | 259 | 26 638 |
| 21.11.2025 | 103.20 | 103.20 | 102.82 | 102.82 | 206 | 21 224 |
| 20.11.2025 | 103.01 | 103.01 | 103.00 | 103.00 | 165 | 16 995 |
| 19.11.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 130 | 13 390 |
| 18.11.2025 | 102.83 | 102.83 | 102.83 | 102.83 | 38 | 3 908 |
| 17.11.2025 | 103.10 | 103.10 | 103.09 | 103.09 | 570 | 58 767 |
| 13.11.2025 | 103.18 | 103.18 | 102.95 | 103.10 | 457 | 47 085 |
| 10.11.2025 | 102.99 | 103.23 | 102.99 | 103.23 | 58 | 5 977 |
| 07.11.2025 | 103.22 | 103.23 | 103.22 | 103.23 | 26 | 2 684 |
| 05.11.2025 | 103.31 | 103.31 | 103.31 | 103.31 | 30 | 3 099 |
| 04.11.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 5 | 514 |
| 03.11.2025 | 102.78 | 102.78 | 102.70 | 102.70 | 66 | 6 781 |
| 31.10.2025 | 102.56 | 102.56 | 102.56 | 102.56 | 7 | 718 |
| 29.10.2025 | 102.60 | 102.62 | 102.60 | 102.62 | 83 | 8 517 |
| 28.10.2025 | 102.02 | 102.02 | 102.01 | 102.01 | 34 | 3 469 |
| 27.10.2025 | 103.35 | 103.36 | 103.25 | 103.25 | 120 | 12 402 |
| 24.10.2025 | 103.19 | 103.35 | 103.19 | 103.35 | 523 | 54 004 |
| 23.10.2025 | 103.14 | 103.16 | 103.14 | 103.16 | 40 | 4 126 |
| 22.10.2025 | 103.21 | 103.26 | 103.21 | 103.26 | 50 | 5 162 |
| 21.10.2025 | 103.13 | 103.14 | 103.13 | 103.14 | 40 | 4 126 |
| 17.10.2025 | 103.29 | 103.29 | 103.29 | 103.29 | 10 | 1 033 |
| 16.10.2025 | 103.30 | 103.30 | 103.30 | 103.30 | 13 | 1 343 |
| 15.10.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 28 | 2 884 |
| 09.10.2025 | 103.39 | 103.39 | 103.39 | 103.39 | 66 | 6 824 |
Biznesradar bez reklam? Sprawdź BR Plus
