Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0128
101.80+0.30(+0.30%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 90 | 9 162 |
07.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
06.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 16 | 1 629 |
02.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 25 | 2 545 |
30.04.2024 | 101.60 | 101.60 | 101.50 | 101.51 | 181 | 18 377 |
29.04.2024 | 101.51 | 101.51 | 101.50 | 101.50 | 68 | 6 902 |
26.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 150 | 15 270 |
25.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 95 | 9 671 |
24.04.2024 | 101.80 | 101.80 | 101.54 | 101.56 | 658 | 66 972 |
23.04.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 50 | 5 074 |
19.04.2024 | 101.65 | 101.65 | 101.56 | 101.56 | 134 | 13 618 |
18.04.2024 | 101.56 | 101.65 | 101.56 | 101.65 | 156 | 15 846 |
17.04.2024 | 101.60 | 101.70 | 101.46 | 101.55 | 759 | 77 051 |
16.04.2024 | 101.80 | 101.80 | 101.57 | 101.57 | 78 | 7 926 |
15.04.2024 | 101.83 | 101.83 | 101.80 | 101.80 | 560 | 57 022 |
12.04.2024 | 102.22 | 102.22 | 102.10 | 102.10 | 28 | 2 860 |
11.04.2024 | 101.80 | 102.23 | 101.80 | 102.23 | 100 | 10 202 |
09.04.2024 | 101.80 | 101.80 | 101.62 | 101.62 | 20 | 2 035 |
03.04.2024 | 101.80 | 101.80 | 101.60 | 101.61 | 887 | 90 135 |
28.03.2024 | 101.63 | 101.67 | 101.63 | 101.67 | 247 | 25 111 |
27.03.2024 | 102.00 | 102.49 | 101.63 | 101.63 | 564 | 57 442 |
26.03.2024 | 101.89 | 101.89 | 101.51 | 101.51 | 100 | 10 155 |
22.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 60 | 6 119 |
20.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 365 | 37 226 |
19.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 500 | 50 995 |
14.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 50 | 5 100 |
12.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 50 | 5 100 |
08.03.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 9 | 914 |
07.03.2024 | 101.85 | 101.94 | 101.85 | 101.94 | 265 | 27 013 |
06.03.2024 | 101.80 | 101.99 | 101.80 | 101.99 | 239 | 24 337 |
05.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
04.03.2024 | 101.80 | 101.80 | 101.75 | 101.80 | 350 | 35 625 |
01.03.2024 | 101.77 | 101.80 | 101.77 | 101.80 | 175 | 17 814 |
29.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 84 | 8 543 |
28.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 200 | 20 340 |
27.02.2024 | 101.50 | 101.79 | 101.30 | 101.30 | 549 | 55 727 |
26.02.2024 | 101.53 | 101.57 | 101.53 | 101.57 | 297 | 30 162 |
23.02.2024 | 101.40 | 101.57 | 101.07 | 101.50 | 160 | 16 220 |
21.02.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 15 | 1 524 |
20.02.2024 | 101.59 | 101.59 | 101.40 | 101.40 | 150 | 15 232 |
19.02.2024 | 101.70 | 101.70 | 101.60 | 101.60 | 48 | 4 880 |
16.02.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 167 | 17 000 |
15.02.2024 | 101.80 | 101.80 | 101.79 | 101.79 | 56 | 5 701 |
14.02.2024 | 101.55 | 101.70 | 101.55 | 101.70 | 181 | 18 402 |
13.02.2024 | 101.69 | 101.70 | 101.69 | 101.70 | 269 | 27 356 |
12.02.2024 | 101.70 | 101.70 | 101.69 | 101.69 | 29 | 2 949 |
09.02.2024 | 101.70 | 101.70 | 101.50 | 101.50 | 124 | 12 600 |
08.02.2024 | 101.60 | 101.60 | 101.55 | 101.55 | 473 | 48 044 |
07.02.2024 | 101.50 | 101.60 | 101.26 | 101.60 | 344 | 34 907 |
06.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 129 | 13 094 |
Biznesradar bez reklam? Sprawdź BR Plus