Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0128
104.00+1.48(+1.44%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:45:15 | 15 | 104.0000 | +1.48 | (+1.44%) | 83 | 8 632 |
| 14:45:15 | 14 | 103.9800 | +1.46 | (+1.42%) | 60 | 6 239 |
| 14:45:15 | 13 | 103.7900 | +1.27 | (+1.24%) | 92 | 9 549 |
| 14:45:15 | 12 | 103.7800 | +1.26 | (+1.23%) | 25 | 2 595 |
| 13:35:19 | 11 | 103.7900 | +1.27 | (+1.24%) | 29 | 3 010 |
| 11:21:58 | 10 | 103.7900 | +1.27 | (+1.24%) | 64 | 6 643 |
| 11:20:48 | 9 | 103.7900 | +1.27 | (+1.24%) | 43 | 4 463 |
| 11:19:45 | 8 | 103.7900 | +1.27 | (+1.24%) | 1 | 104 |
| 11:19:36 | 7 | 103.7900 | +1.27 | (+1.24%) | 9 | 934 |
| 11:18:25 | 6 | 103.7900 | +1.27 | (+1.24%) | 2 | 208 |
| 11:01:41 | 5 | 102.5000 | -0.02 | (-0.02%) | 100 | 10 250 |
| 11:01:21 | 4 | 102.5000 | -0.02 | (-0.02%) | 78 | 7 995 |
| 10:53:48 | 3 | 102.5000 | -0.02 | (-0.02%) | 100 | 10 250 |
| 10:53:48 | 2 | 102.5800 | +0.06 | (+0.06%) | 60 | 6 155 |
| 10:53:48 | 1 | 102.5900 | +0.07 | (+0.07%) | 62 | 6 361 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:51:28 | 1 | 102.5200 | -0.68 | (-0.66%) | 10 | 1 025 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:55:44 | 3 | 103.2000 | -0.30 | (-0.29%) | 4 | 413 |
| 22.04.2026 11:40:42 | 2 | 103.5000 | 0.00 | (0.00%) | 79 | 8 177 |
| 22.04.2026 09:00:00 | 1 | 103.5000 | 0.00 | (0.00%) | 76 | 7 866 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 13:26:01 | 1 | 103.5000 | +0.50 | (+0.49%) | 10 | 1 035 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:07:03 | 20 | 103.0000 | +0.02 | (+0.02%) | 72 | 7 416 |
| 20.04.2026 15:00:30 | 19 | 103.9900 | +1.01 | (+0.98%) | 28 | 2 912 |
| 20.04.2026 14:23:20 | 18 | 104.0000 | +1.02 | (+0.99%) | 72 | 7 488 |
| 20.04.2026 14:03:26 | 17 | 103.0000 | +0.02 | (+0.02%) | 100 | 10 300 |
| 20.04.2026 14:03:26 | 16 | 102.9900 | +0.01 | (+0.01%) | 139 | 14 316 |
| 20.04.2026 14:03:26 | 15 | 102.9800 | 0.00 | (0.00%) | 102 | 10 504 |
| 20.04.2026 14:03:26 | 14 | 102.5000 | -0.48 | (-0.47%) | 211 | 21 628 |
| 20.04.2026 13:59:31 | 13 | 102.5000 | -0.48 | (-0.47%) | 403 | 41 308 |
| 20.04.2026 13:58:42 | 12 | 102.5000 | -0.48 | (-0.47%) | 300 | 30 750 |
| 20.04.2026 13:57:26 | 11 | 102.5000 | -0.48 | (-0.47%) | 300 | 30 750 |
| 20.04.2026 13:55:58 | 10 | 102.5000 | -0.48 | (-0.47%) | 539 | 55 248 |
| 20.04.2026 13:05:46 | 9 | 102.5000 | -0.48 | (-0.47%) | 48 | 4 920 |
| 20.04.2026 13:00:02 | 8 | 102.5000 | -0.48 | (-0.47%) | 50 | 5 125 |
| 20.04.2026 13:00:02 | 7 | 102.5100 | -0.47 | (-0.46%) | 100 | 10 251 |
| 20.04.2026 13:00:02 | 6 | 102.5200 | -0.46 | (-0.45%) | 102 | 10 457 |
| 20.04.2026 09:32:04 | 5 | 102.5100 | -0.47 | (-0.46%) | 140 | 14 351 |
| 20.04.2026 09:23:08 | 4 | 102.5100 | -0.47 | (-0.46%) | 120 | 12 301 |
| 20.04.2026 09:00:29 | 3 | 102.5100 | -0.47 | (-0.46%) | 40 | 4 100 |
| 20.04.2026 09:00:00 | 2 | 102.9900 | +0.01 | (+0.01%) | 1 | 103 |
| 20.04.2026 09:00:00 | 1 | 102.9900 | +0.01 | (+0.01%) | 99 | 10 196 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:32:36 | 4 | 102.9800 | +0.88 | (+0.86%) | 13 | 1 339 |
| 17.04.2026 14:35:33 | 3 | 102.9800 | +0.88 | (+0.86%) | 17 | 1 751 |
| 17.04.2026 11:03:15 | 2 | 102.9800 | +0.88 | (+0.86%) | 100 | 10 298 |
| 17.04.2026 10:41:38 | 1 | 102.5000 | +0.40 | (+0.39%) | 100 | 10 250 |
Z ostatnich 5 dni
