Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0128
101.56-0.33(-0.32%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:22:14 | 3 | 101.5600 | -0.33 | (-0.32%) | 61 | 6 195 |
| 02.04.2026 14:42:19 | 2 | 101.5600 | -0.33 | (-0.32%) | 165 | 16 757 |
| 02.04.2026 11:42:07 | 1 | 101.1900 | -0.70 | (-0.69%) | 6 | 607 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:42:21 | 5 | 101.8900 | +0.39 | (+0.38%) | 22 | 2 242 |
| 31.03.2026 12:30:35 | 4 | 101.1700 | -0.33 | (-0.33%) | 43 | 4 350 |
| 31.03.2026 12:30:11 | 3 | 101.1700 | -0.33 | (-0.33%) | 100 | 10 117 |
| 31.03.2026 12:29:39 | 2 | 101.1900 | -0.31 | (-0.31%) | 102 | 10 321 |
| 31.03.2026 12:29:39 | 1 | 101.1900 | -0.31 | (-0.31%) | 18 | 1 821 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:01:44 | 1 | 101.5000 | -0.40 | (-0.39%) | 100 | 10 150 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:16:59 | 3 | 101.9000 | +0.40 | (+0.39%) | 4 | 408 |
| 27.03.2026 13:16:59 | 2 | 101.9000 | +0.40 | (+0.39%) | 31 | 3 159 |
| 27.03.2026 09:00:00 | 1 | 101.9000 | +0.40 | (+0.39%) | 20 | 2 038 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:13:27 | 14 | 101.5000 | -0.53 | (-0.52%) | 300 | 30 450 |
| 26.03.2026 15:13:27 | 13 | 101.4000 | -0.63 | (-0.62%) | 30 | 3 042 |
| 26.03.2026 14:56:22 | 12 | 101.4000 | -0.63 | (-0.62%) | 25 | 2 535 |
| 26.03.2026 13:51:50 | 11 | 101.1000 | -0.93 | (-0.91%) | 52 | 5 257 |
| 26.03.2026 13:51:50 | 10 | 101.5900 | -0.44 | (-0.43%) | 6 | 610 |
| 26.03.2026 13:41:52 | 9 | 101.5900 | -0.44 | (-0.43%) | 54 | 5 486 |
| 26.03.2026 12:34:25 | 8 | 101.5500 | -0.48 | (-0.47%) | 120 | 12 186 |
| 26.03.2026 12:24:34 | 7 | 101.5000 | -0.53 | (-0.52%) | 100 | 10 150 |
| 26.03.2026 12:20:09 | 6 | 101.5000 | -0.53 | (-0.52%) | 100 | 10 150 |
| 26.03.2026 12:19:35 | 5 | 101.5600 | -0.47 | (-0.46%) | 125 | 12 695 |
| 26.03.2026 12:19:03 | 4 | 101.6000 | -0.43 | (-0.42%) | 80 | 8 128 |
| 26.03.2026 12:17:22 | 3 | 101.9000 | -0.13 | (-0.13%) | 50 | 5 095 |
| 26.03.2026 09:20:07 | 2 | 102.1000 | +0.07 | (+0.07%) | 50 | 5 105 |
| 26.03.2026 09:00:00 | 1 | 102.0100 | -0.02 | (-0.02%) | 40 | 4 080 |
Z ostatnich 5 dni
