Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0128
103.10-0.37(-0.36%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2026 15:37:49 | 10 | 103.1000 | -0.37 | (-0.36%) | 4 | 412 |
| 22.01.2026 15:27:58 | 9 | 103.1000 | -0.37 | (-0.36%) | 74 | 7 629 |
| 22.01.2026 15:27:58 | 8 | 103.0900 | -0.38 | (-0.37%) | 72 | 7 422 |
| 22.01.2026 14:56:41 | 7 | 103.1000 | -0.37 | (-0.36%) | 6 | 619 |
| 22.01.2026 14:47:03 | 6 | 102.2400 | -1.23 | (-1.19%) | 42 | 4 294 |
| 22.01.2026 14:27:21 | 5 | 102.2300 | -1.24 | (-1.20%) | 23 | 2 351 |
| 22.01.2026 13:45:32 | 4 | 102.2100 | -1.26 | (-1.22%) | 30 | 3 066 |
| 22.01.2026 10:53:10 | 3 | 102.1700 | -1.30 | (-1.26%) | 20 | 2 043 |
| 22.01.2026 10:43:09 | 2 | 102.1700 | -1.30 | (-1.26%) | 20 | 2 043 |
| 22.01.2026 10:37:11 | 1 | 102.1700 | -1.30 | (-1.26%) | 15 | 1 533 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:35:57 | 4 | 103.4700 | +0.97 | (+0.95%) | 4 | 414 |
| 20.01.2026 16:02:54 | 3 | 102.9900 | +0.49 | (+0.48%) | 50 | 5 150 |
| 20.01.2026 15:28:23 | 2 | 102.9900 | +0.49 | (+0.48%) | 50 | 5 150 |
| 20.01.2026 13:52:38 | 1 | 102.9900 | +0.49 | (+0.48%) | 100 | 10 299 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 13:33:18 | 6 | 102.5000 | -0.65 | (-0.63%) | 66 | 6 765 |
| 19.01.2026 13:33:18 | 5 | 102.7700 | -0.38 | (-0.37%) | 164 | 16 854 |
| 19.01.2026 13:33:18 | 4 | 102.8000 | -0.35 | (-0.34%) | 52 | 5 346 |
| 19.01.2026 13:33:18 | 3 | 103.0000 | -0.15 | (-0.15%) | 150 | 15 450 |
| 19.01.2026 11:59:29 | 2 | 103.1500 | 0.00 | (0.00%) | 84 | 8 665 |
| 19.01.2026 11:33:32 | 1 | 103.1500 | 0.00 | (0.00%) | 200 | 20 630 |
Z ostatnich 5 dni
