Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTGEUR.BTB (BitBay)
29.88000.0000(0.00%)Bitcoin Gold BTG/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
24.04.2024 | 29.8800 | 29.8800 | 29.8800 | 29.8800 |
23.04.2024 | 29.8800 | 29.8800 | 29.8800 | 29.8800 |
22.04.2024 | 29.8800 | 29.8800 | 29.8800 | 29.8800 |
21.04.2024 | 29.8800 | 29.8800 | 29.8800 | 29.8800 |
19.04.2024 | 27.1600 | 29.8800 | 27.1600 | 29.8800 |
18.04.2024 | 27.1600 | 27.1600 | 27.1600 | 27.1600 |
17.04.2024 | 32.8700 | 32.8700 | 27.1600 | 27.1600 |
16.04.2024 | 32.8700 | 32.8700 | 32.8700 | 32.8700 |
15.04.2024 | 36.1600 | 36.1600 | 32.8700 | 32.8700 |
14.04.2024 | 36.1600 | 36.1600 | 36.1600 | 36.1600 |
12.04.2024 | 39.8800 | 39.8800 | 39.8800 | 39.8800 |
11.04.2024 | 39.8800 | 39.8800 | 39.8800 | 39.8800 |
10.04.2024 | 47.8800 | 47.8800 | 39.8800 | 39.8800 |
09.04.2024 | 47.8800 | 47.8800 | 47.8800 | 47.8800 |
08.04.2024 | 47.8800 | 47.8800 | 47.8800 | 47.8800 |
07.04.2024 | 47.8800 | 47.8800 | 47.8800 | 47.8800 |
05.04.2024 | 47.8800 | 47.8800 | 47.8800 | 47.8800 |
04.04.2024 | 47.8800 | 47.8800 | 47.8800 | 47.8800 |
03.04.2024 | 47.8800 | 47.8800 | 47.8800 | 47.8800 |
02.04.2024 | 47.9100 | 47.9100 | 40.0100 | 47.8800 |
01.04.2024 | 40.0000 | 47.9100 | 40.0000 | 47.9100 |
31.03.2024 | 40.0000 | 40.0000 | 40.0000 | 40.0000 |
29.03.2024 | 47.7600 | 47.7600 | 47.7600 | 47.7600 |
28.03.2024 | 45.0000 | 47.7600 | 45.0000 | 47.7600 |
27.03.2024 | 40.0000 | 45.0000 | 40.0000 | 45.0000 |
25.03.2024 | 39.7800 | 39.7800 | 39.7800 | 39.7800 |
24.03.2024 | 39.7800 | 39.7800 | 39.7800 | 39.7800 |
22.03.2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 |
21.03.2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 |
20.03.2024 | 36.3100 | 37.0000 | 36.3100 | 37.0000 |
19.03.2024 | 39.0200 | 39.0200 | 36.3100 | 36.3100 |
18.03.2024 | 52.1300 | 52.1300 | 39.0200 | 39.0200 |
17.03.2024 | 52.1300 | 52.1300 | 52.1300 | 52.1300 |
15.03.2024 | 52.3900 | 52.3900 | 36.1600 | 52.1300 |
14.03.2024 | 52.3900 | 52.3900 | 52.3900 | 52.3900 |
13.03.2024 | 52.4700 | 52.4700 | 52.3900 | 52.3900 |
12.03.2024 | 57.9100 | 57.9100 | 57.9100 | 57.9100 |
11.03.2024 | 57.9100 | 57.9100 | 57.9100 | 57.9100 |
10.03.2024 | 57.9100 | 57.9100 | 57.9100 | 57.9100 |
08.03.2024 | 39.0000 | 69.7600 | 39.0000 | 69.7600 |
07.03.2024 | 34.0000 | 39.0000 | 34.0000 | 39.0000 |
06.03.2024 | 28.0000 | 34.0000 | 28.0000 | 34.0000 |
05.03.2024 | 31.0000 | 31.0000 | 28.0000 | 28.0000 |
04.03.2024 | 32.0000 | 32.0000 | 31.0000 | 31.0000 |
03.03.2024 | 29.8800 | 29.8800 | 29.8800 | 29.8800 |
29.02.2024 | 16.1000 | 22.7700 | 16.1000 | 22.7700 |
28.02.2024 | 24.5000 | 24.5000 | 24.5000 | 24.5000 |
27.02.2024 | 22.7700 | 24.4900 | 22.7700 | 24.1000 |
26.02.2024 | 24.8500 | 24.8500 | 22.7700 | 22.7700 |
23.02.2024 | 24.8500 | 24.8500 | 24.8500 | 24.8500 |
Biznesradar bez reklam? Sprawdź BR Plus