Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
19.12.2025	41.99	43.05	41.79	42.28	74 395	0
18.12.2025	41.21	43.66	40.89	42.93	129 928	0
17.12.2025	40.69	42.41	40.65	41.55	261 923	0
16.12.2025	42.31	42.41	40.63	40.95	55 351	0
15.12.2025	44.59	44.59	42.38	42.45	135 253	0
12.12.2025	43.87	45.02	43.07	43.50	133 589	0
11.12.2025	43.06	43.70	42.25	42.80	153 391	0
10.12.2025	40.61	43.40	40.61	43.26	130 963	0
09.12.2025	40.00	41.85	40.00	40.22	87 875	0
08.12.2025	40.91	40.91	39.54	40.02	113 752	0
05.12.2025	39.88	41.45	39.80	40.62	90 861	0
04.12.2025	41.73	41.74	39.56	39.84	60 082	0
03.12.2025	41.50	42.27	41.17	41.87	77 164	0
02.12.2025	41.17	41.92	40.37	41.58	159 179	0
01.12.2025	41.35	42.98	41.35	41.83	199 985	0
28.11.2025	40.78	42.05	40.51	41.67	34 649	0
26.11.2025	39.63	40.98	39.38	40.48	69 433	0
25.11.2025	39.17	40.45	39.00	39.48	109 239	0
24.11.2025	37.57	38.81	37.27	38.78	92 333	0
21.11.2025	35.95	38.90	35.83	37.94	183 147	0
20.11.2025	36.59	37.30	35.48	35.54	89 289	0
19.11.2025	36.26	36.80	35.45	36.16	148 046	0
18.11.2025	36.45	36.61	35.14	36.35	309 462	0
17.11.2025	38.98	38.98	36.84	36.94	201 288	0
14.11.2025	39.41	39.41	38.36	38.95	180 090	0
13.11.2025	39.14	40.38	38.59	39.97	356 346	0
12.11.2025	41.81	41.81	39.02	39.13	418 560	0
11.11.2025	41.91	42.77	40.91	41.40	417 486	0
10.11.2025	41.83	42.37	40.44	41.26	522 702	0
07.11.2025	39.21	41.66	39.21	41.33	956 660	0
06.11.2025	37.20	37.56	35.86	36.12	697 860	0
05.11.2025	37.51	37.58	36.45	36.94	446 380	0
04.11.2025	36.37	37.50	35.77	37.35	367 677	0
03.11.2025	37.48	37.75	36.73	37.03	445 758	0
31.10.2025	37.90	38.87	37.59	38.45	511 999	0
30.10.2025	38.78	39.06	37.96	38.02	237 506	0
29.10.2025	40.77	42.46	39.66	40.13	108 127	0
28.10.2025	43.24	43.25	41.16	41.20	142 794	0
27.10.2025	43.13	44.17	42.83	43.87	136 434	0
24.10.2025	42.90	43.04	42.16	42.18	80 493	0
23.10.2025	41.94	43.21	41.66	42.35	80 116	0
22.10.2025	41.49	42.00	40.40	40.42	56 093	0
21.10.2025	40.84	42.09	40.84	41.61	48 732	0
20.10.2025	40.69	41.65	40.27	41.05	71 545	0
17.10.2025	40.02	40.22	39.41	40.21	92 898	0
16.10.2025	40.62	40.62	39.60	39.99	136 178	0
15.10.2025	41.26	41.78	40.15	40.18	147 868	0
14.10.2025	39.00	41.10	38.90	40.83	75 786	0
13.10.2025	40.18	41.37	40.12	40.16	147 914	0
10.10.2025	42.47	42.47	39.22	39.30	234 398	0