Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CCE (CCENERGY)
0.390+0.010(+2.63%)CLEAN&CARBON ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.04.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 325 | 124 |
12.04.2024 | 0.380 | 0.396 | 0.380 | 0.396 | 2 768 | 1 068 |
11.04.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 3 400 | 1 292 |
09.04.2024 | 0.350 | 0.370 | 0.350 | 0.370 | 9 907 | 3 649 |
08.04.2024 | 0.342 | 0.342 | 0.342 | 0.342 | 1 891 | 647 |
05.04.2024 | 0.344 | 0.344 | 0.344 | 0.344 | 6 | 2 |
04.04.2024 | 0.340 | 0.340 | 0.314 | 0.314 | 3 299 | 1 055 |
03.04.2024 | 0.320 | 0.320 | 0.320 | 0.320 | 420 | 134 |
02.04.2024 | 0.336 | 0.380 | 0.336 | 0.380 | 1 309 | 440 |
27.03.2024 | 0.316 | 0.332 | 0.316 | 0.332 | 24 729 | 7 866 |
26.03.2024 | 0.400 | 0.400 | 0.400 | 0.400 | 615 | 246 |
25.03.2024 | 0.360 | 0.360 | 0.360 | 0.360 | 776 | 279 |
22.03.2024 | 0.360 | 0.360 | 0.360 | 0.360 | 1 834 | 660 |
21.03.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 155 | 59 |
20.03.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 1 400 | 532 |
19.03.2024 | 0.398 | 0.398 | 0.398 | 0.398 | 50 | 20 |
18.03.2024 | 0.398 | 0.398 | 0.398 | 0.398 | 2 908 | 1 157 |
15.03.2024 | 0.380 | 0.380 | 0.380 | 0.380 | 569 | 216 |
14.03.2024 | 0.368 | 0.370 | 0.368 | 0.370 | 1 891 | 699 |
13.03.2024 | 0.368 | 0.368 | 0.368 | 0.368 | 5 184 | 1 908 |
12.03.2024 | 0.360 | 0.360 | 0.360 | 0.360 | 700 | 252 |
07.03.2024 | 0.370 | 0.370 | 0.370 | 0.370 | 100 | 37 |
05.03.2024 | 0.352 | 0.370 | 0.352 | 0.370 | 2 270 | 808 |
04.03.2024 | 0.368 | 0.368 | 0.368 | 0.368 | 1 100 | 405 |
01.03.2024 | 0.352 | 0.352 | 0.352 | 0.352 | 7 | 2 |
27.02.2024 | 0.354 | 0.354 | 0.352 | 0.352 | 6 178 | 2 176 |
26.02.2024 | 0.330 | 0.350 | 0.330 | 0.350 | 9 116 | 3 076 |
23.02.2024 | 0.324 | 0.356 | 0.324 | 0.356 | 7 498 | 2 430 |
22.02.2024 | 0.326 | 0.326 | 0.326 | 0.326 | 1 100 | 359 |
20.02.2024 | 0.326 | 0.336 | 0.326 | 0.336 | 5 358 | 1 758 |
19.02.2024 | 0.350 | 0.350 | 0.350 | 0.350 | 425 | 149 |
16.02.2024 | 0.396 | 0.396 | 0.394 | 0.394 | 691 | 273 |
15.02.2024 | 0.394 | 0.394 | 0.394 | 0.394 | 8 233 | 3 244 |
14.02.2024 | 0.376 | 0.376 | 0.376 | 0.376 | 6 058 | 2 278 |
13.02.2024 | 0.346 | 0.346 | 0.346 | 0.346 | 1 100 | 381 |
12.02.2024 | 0.336 | 0.336 | 0.336 | 0.336 | 333 | 112 |
07.02.2024 | 0.318 | 0.318 | 0.318 | 0.318 | 1 793 | 570 |
06.02.2024 | 0.314 | 0.314 | 0.314 | 0.314 | 2 820 | 885 |
05.02.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 700 | 237 |
01.02.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 389 | 131 |
31.01.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 400 | 135 |
30.01.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 669 | 226 |
26.01.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 100 | 34 |
24.01.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 1 000 | 338 |
23.01.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 60 | 20 |
22.01.2024 | 0.338 | 0.338 | 0.328 | 0.328 | 500 | 168 |
19.01.2024 | 0.328 | 0.328 | 0.328 | 0.328 | 70 | 23 |
17.01.2024 | 0.328 | 0.328 | 0.328 | 0.328 | 40 | 13 |
16.01.2024 | 0.328 | 0.328 | 0.328 | 0.328 | 193 | 63 |
15.01.2024 | 0.338 | 0.338 | 0.338 | 0.338 | 1 450 | 490 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKAREN00014 |
---|---|
Data debiutu: | 27.06.2007 |
Liczba akcji: | 34 280 000 |
Kapitalizacja: | 13 369 200 |
Enterprise Value: | 14 783 200 |
Branża: | Nieruchomości |
Spółka prowadzi sieć salonów sprzedaży maszyn i urządzeń biurowych, głównie komputerów przenośnych.
Nazwa: | CLEAN&CARBON ENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bieniewicka 26, , 01-632, Warszawa |
CEO: | Sławomir Kołodziejczuk |
NIP: | 5260033418 |
REGON: | 012774867 |
KRS: | 0000079667 |
Telefon: | +48 (22) 101 07 70 |
WWW: | http://www.cce.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus