Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CCE (CCENERGY)
0.428-0.002(-0.47%)CLEAN&CARBON ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.09.2023 | 0.380 | 0.428 | 0.380 | 0.428 | 2 989 | 1 141 |
| 25.09.2023 | 0.430 | 0.430 | 0.430 | 0.430 | 1 050 | 452 |
| 20.09.2023 | 0.382 | 0.382 | 0.382 | 0.382 | 236 | 90 |
| 19.09.2023 | 0.382 | 0.382 | 0.382 | 0.382 | 173 | 66 |
| 13.09.2023 | 0.434 | 0.434 | 0.434 | 0.434 | 216 | 94 |
| 12.09.2023 | 0.434 | 0.434 | 0.434 | 0.434 | 2 256 | 979 |
| 06.09.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 900 | 351 |
| 04.09.2023 | 0.402 | 0.402 | 0.400 | 0.400 | 6 398 | 2 559 |
| 01.09.2023 | 0.410 | 0.410 | 0.410 | 0.410 | 100 | 41 |
| 28.08.2023 | 0.430 | 0.430 | 0.430 | 0.430 | 1 500 | 645 |
| 25.08.2023 | 0.438 | 0.438 | 0.434 | 0.434 | 520 | 228 |
| 24.08.2023 | 0.400 | 0.402 | 0.400 | 0.402 | 2 421 | 969 |
| 21.08.2023 | 0.430 | 0.430 | 0.430 | 0.430 | 4 192 | 1 803 |
| 16.08.2023 | 0.440 | 0.440 | 0.430 | 0.430 | 16 377 | 7 173 |
| 14.08.2023 | 0.390 | 0.420 | 0.390 | 0.420 | 5 000 | 2 040 |
| 10.08.2023 | 0.370 | 0.370 | 0.370 | 0.370 | 40 | 15 |
| 09.08.2023 | 0.370 | 0.380 | 0.370 | 0.380 | 708 | 269 |
| 07.08.2023 | 0.400 | 0.400 | 0.400 | 0.400 | 140 | 56 |
| 04.08.2023 | 0.400 | 0.400 | 0.400 | 0.400 | 3 205 | 1 282 |
| 03.08.2023 | 0.370 | 0.370 | 0.370 | 0.370 | 100 | 37 |
| 02.08.2023 | 0.400 | 0.400 | 0.400 | 0.400 | 1 251 | 500 |
| 01.08.2023 | 0.400 | 0.400 | 0.400 | 0.400 | 750 | 300 |
| 28.07.2023 | 0.430 | 0.430 | 0.430 | 0.430 | 1 500 | 645 |
| 27.07.2023 | 0.440 | 0.440 | 0.440 | 0.440 | 2 416 | 1 063 |
| 26.07.2023 | 0.430 | 0.430 | 0.430 | 0.430 | 500 | 215 |
| 25.07.2023 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | 0 |
| 21.07.2023 | 0.380 | 0.380 | 0.380 | 0.380 | 597 | 227 |
| 20.07.2023 | 0.430 | 0.430 | 0.430 | 0.430 | 1 300 | 559 |
| 18.07.2023 | 0.440 | 0.440 | 0.440 | 0.440 | 14 677 | 6 458 |
| 17.07.2023 | 0.410 | 0.410 | 0.410 | 0.410 | 2 134 | 875 |
| 14.07.2023 | 0.400 | 0.400 | 0.400 | 0.400 | 3 542 | 1 417 |
| 12.07.2023 | 0.380 | 0.380 | 0.380 | 0.380 | 2 841 | 1 080 |
| 11.07.2023 | 0.350 | 0.384 | 0.350 | 0.384 | 9 211 | 3 319 |
| 10.07.2023 | 0.348 | 0.348 | 0.348 | 0.348 | 840 | 292 |
| 05.07.2023 | 0.310 | 0.310 | 0.310 | 0.310 | 21 | 7 |
| 03.07.2023 | 0.330 | 0.330 | 0.310 | 0.310 | 212 | 68 |
| 30.06.2023 | 0.330 | 0.330 | 0.330 | 0.330 | 200 | 66 |
| 28.06.2023 | 0.340 | 0.340 | 0.340 | 0.340 | 3 179 | 1 081 |
| 27.06.2023 | 0.348 | 0.348 | 0.334 | 0.334 | 1 434 | 484 |
| 21.06.2023 | 0.300 | 0.310 | 0.300 | 0.310 | 613 | 186 |
| 19.06.2023 | 0.310 | 0.310 | 0.310 | 0.310 | 4 695 | 1 455 |
| 16.06.2023 | 0.308 | 0.308 | 0.308 | 0.308 | 3 398 | 1 047 |
| 15.06.2023 | 0.288 | 0.310 | 0.288 | 0.310 | 410 | 118 |
| 14.06.2023 | 0.330 | 0.330 | 0.330 | 0.330 | 30 | 10 |
| 13.06.2023 | 0.330 | 0.330 | 0.330 | 0.330 | 4 693 | 1 549 |
| 12.06.2023 | 0.300 | 0.300 | 0.300 | 0.300 | 14 614 | 4 384 |
| 09.06.2023 | 0.256 | 0.256 | 0.256 | 0.256 | 15 084 | 3 862 |
| 01.06.2023 | 0.400 | 0.400 | 0.400 | 0.400 | 2 000 | 800 |
| 31.05.2023 | 0.386 | 0.400 | 0.386 | 0.400 | 2 066 | 798 |
| 24.05.2023 | 0.408 | 0.408 | 0.408 | 0.408 | 333 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKAREN00014 |
|---|---|
| Data debiutu: | 27.06.2007 |
| Liczba akcji: | 34 280 000 |
| Kapitalizacja: | 14 671 840 |
| Enterprise Value: | 15 816 840 |
| Branża: | Nieruchomości |
Spółka prowadzi sieć salonów sprzedaży maszyn i urządzeń biurowych, głównie komputerów przenośnych.
| Nazwa: | CLEAN&CARBON ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bieniewicka 26, , 01-632, Warszawa, POLSKA |
| CEO: | Sławomir Kołodziejczuk |
| NIP: | 5260033418 |
| REGON: | 012774867 |
| KRS: | 0000079667 |
| Telefon: | +48 (22) 101 07 70 |
| WWW: | http://www.cce.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
