Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CRQA (CRQUANTUM-PDA)
340.000.00(0.00%)CREOTECH QUANTUM
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.06.2026 | 333.25 | 340.00 | 323.35 | 340.00 | 145 | 47 119 |
| 22.06.2026 | 355.00 | 355.00 | 333.10 | 340.00 | 27 | 9 309 |
| 19.06.2026 | 360.50 | 360.50 | 360.50 | 360.50 | 44 | 15 862 |
| 18.06.2026 | 350.00 | 360.50 | 350.00 | 360.50 | 163 | 58 299 |
| 17.06.2026 | 349.90 | 350.00 | 349.50 | 349.50 | 33 | 11 542 |
| 16.06.2026 | 336.05 | 349.90 | 336.00 | 349.90 | 61 | 20 531 |
| 15.06.2026 | 355.50 | 357.00 | 345.00 | 345.00 | 130 | 45 942 |
| 12.06.2026 | 393.05 | 393.05 | 354.00 | 377.00 | 173 | 64 838 |
| 11.06.2026 | 372.00 | 392.00 | 372.00 | 392.00 | 319 | 123 464 |
| 10.06.2026 | 351.00 | 372.00 | 351.00 | 372.00 | 26 | 9 152 |
| 09.06.2026 | 370.00 | 390.00 | 370.00 | 388.00 | 713 | 267 869 |
| 08.06.2026 | 359.50 | 372.00 | 350.00 | 367.00 | 1 051 | 377 862 |
| 05.06.2026 | 374.00 | 387.95 | 359.00 | 360.00 | 800 | 298 514 |
| 03.06.2026 | 374.95 | 374.95 | 354.00 | 367.00 | 4 609 | 1 674 860 |
Biznesradar bez reklam? Sprawdź BR Plus
