Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRQA (CRQUANTUM-PDA)
355.00+123.00(+53.02%)CREOTECH QUANTUM
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:43:36 | 41 | 355.0000 | +123.00 | (+53.02%) | 164 | 58 220 |
| 11:43:36 | 40 | 355.5000 | +123.50 | (+53.23%) | 12 | 4 266 |
| 11:41:55 | 39 | 355.0000 | +123.00 | (+53.02%) | 186 | 66 030 |
| 11:41:55 | 38 | 356.0000 | +124.00 | (+53.45%) | 10 | 3 560 |
| 11:40:44 | 37 | 363.4500 | +131.45 | (+56.66%) | 13 | 4 725 |
| 11:40:44 | 36 | 363.4500 | +131.45 | (+56.66%) | 24 | 8 723 |
| 11:36:18 | 35 | 357.0000 | +125.00 | (+53.88%) | 300 | 107 100 |
| 11:31:25 | 34 | 357.0000 | +125.00 | (+53.88%) | 10 | 3 570 |
| 11:31:25 | 33 | 357.0500 | +125.05 | (+53.90%) | 10 | 3 571 |
| 11:31:25 | 32 | 357.2000 | +125.20 | (+53.97%) | 10 | 3 572 |
| 11:09:31 | 31 | 360.0000 | +128.00 | (+55.17%) | 39 | 14 040 |
| 11:09:31 | 30 | 360.1000 | +128.10 | (+55.22%) | 12 | 4 321 |
| 11:08:48 | 29 | 362.0000 | +130.00 | (+56.03%) | 20 | 7 240 |
| 10:57:38 | 28 | 369.6500 | +137.65 | (+59.33%) | 1 | 370 |
| 10:57:23 | 27 | 369.6500 | +137.65 | (+59.33%) | 1 | 370 |
| 10:41:46 | 26 | 369.9500 | +137.95 | (+59.46%) | 4 | 1 480 |
| 10:41:09 | 25 | 369.9500 | +137.95 | (+59.46%) | 2 | 740 |
| 10:34:55 | 24 | 357.0000 | +125.00 | (+53.88%) | 10 | 3 570 |
| 10:34:55 | 23 | 357.0000 | +125.00 | (+53.88%) | 66 | 23 562 |
| 10:29:11 | 22 | 357.0000 | +125.00 | (+53.88%) | 34 | 12 138 |
| 10:29:11 | 21 | 357.0000 | +125.00 | (+53.88%) | 5 | 1 785 |
| 10:29:11 | 20 | 357.2000 | +125.20 | (+53.97%) | 100 | 35 720 |
| 10:29:11 | 19 | 360.0000 | +128.00 | (+55.17%) | 4 | 1 440 |
| 10:29:11 | 18 | 360.0000 | +128.00 | (+55.17%) | 20 | 7 200 |
| 10:29:11 | 17 | 360.0000 | +128.00 | (+55.17%) | 10 | 3 600 |
| 10:29:11 | 16 | 360.0000 | +128.00 | (+55.17%) | 17 | 6 120 |
| 10:29:11 | 15 | 360.0000 | +128.00 | (+55.17%) | 10 | 3 600 |
| 10:10:26 | 14 | 373.0000 | +141.00 | (+60.78%) | 1 | 373 |
| 09:50:43 | 13 | 360.0000 | +128.00 | (+55.17%) | 50 | 18 000 |
| 09:50:43 | 12 | 360.5000 | +128.50 | (+55.39%) | 100 | 36 050 |
| 09:50:43 | 11 | 361.0000 | +129.00 | (+55.60%) | 4 | 1 444 |
| 09:44:51 | 10 | 374.9500 | +142.95 | (+61.62%) | 1 | 375 |
| 09:41:58 | 9 | 374.9500 | +142.95 | (+61.62%) | 3 | 1 125 |
| 09:40:23 | 8 | 367.0000 | +135.00 | (+58.19%) | 30 | 11 010 |
| 09:40:23 | 7 | 369.5000 | +137.50 | (+59.27%) | 5 | 1 848 |
| 09:38:18 | 6 | 370.0000 | +138.00 | (+59.48%) | 50 | 18 500 |
| 09:38:11 | 5 | 374.9500 | +142.95 | (+61.62%) | 2 | 750 |
| 09:38:11 | 4 | 374.9500 | +142.95 | (+61.62%) | 24 | 8 999 |
| 09:38:11 | 3 | 374.9500 | +142.95 | (+61.62%) | 5 | 1 875 |
| 09:38:11 | 2 | 374.9500 | +142.95 | (+61.62%) | 20 | 7 499 |
| 09:38:11 | 1 | 374.9500 | +142.95 | (+61.62%) | 1 | 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
