Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRQA (CRQUANTUM-PDA)
340.000.00(0.00%)CREOTECH QUANTUM
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 17:00:00 | 10 | 340.0000 | 0.00 | (0.00%) | 1 | 340 |
| 23.06.2026 12:33:28 | 9 | 323.5000 | -16.50 | (-4.85%) | 44 | 14 234 |
| 23.06.2026 12:30:48 | 8 | 323.5000 | -16.50 | (-4.85%) | 53 | 17 146 |
| 23.06.2026 11:44:25 | 7 | 323.5000 | -16.50 | (-4.85%) | 3 | 971 |
| 23.06.2026 11:40:38 | 6 | 323.3500 | -16.65 | (-4.90%) | 5 | 1 617 |
| 23.06.2026 09:30:51 | 5 | 323.3500 | -16.65 | (-4.90%) | 3 | 970 |
| 23.06.2026 09:08:32 | 4 | 323.3500 | -16.65 | (-4.90%) | 9 | 2 910 |
| 23.06.2026 09:04:54 | 3 | 330.0000 | -10.00 | (-2.94%) | 20 | 6 600 |
| 23.06.2026 09:04:54 | 2 | 333.1000 | -6.90 | (-2.03%) | 4 | 1 332 |
| 23.06.2026 09:04:39 | 1 | 333.2500 | -6.75 | (-1.99%) | 3 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:23:23 | 6 | 340.0000 | -20.50 | (-5.69%) | 10 | 3 400 |
| 22.06.2026 14:50:06 | 5 | 346.0000 | -14.50 | (-4.02%) | 4 | 1 384 |
| 22.06.2026 14:11:49 | 4 | 333.2500 | -27.25 | (-7.56%) | 2 | 667 |
| 22.06.2026 12:08:03 | 3 | 333.1000 | -27.40 | (-7.60%) | 1 | 333 |
| 22.06.2026 10:03:07 | 2 | 350.0000 | -10.50 | (-2.91%) | 5 | 1 750 |
| 22.06.2026 09:57:17 | 1 | 355.0000 | -5.50 | (-1.53%) | 5 | 1 775 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 17:02:21 | 5 | 360.5000 | 0.00 | (0.00%) | 22 | 7 931 |
| 19.06.2026 11:44:29 | 4 | 360.5000 | 0.00 | (0.00%) | 5 | 1 803 |
| 19.06.2026 11:09:31 | 3 | 360.5000 | 0.00 | (0.00%) | 6 | 2 163 |
| 19.06.2026 11:02:33 | 2 | 360.5000 | 0.00 | (0.00%) | 9 | 3 245 |
| 19.06.2026 09:10:19 | 1 | 360.5000 | 0.00 | (0.00%) | 2 | 721 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 14:24:22 | 9 | 360.5000 | +11.00 | (+3.15%) | 100 | 36 050 |
| 18.06.2026 14:24:22 | 8 | 360.5000 | +11.00 | (+3.15%) | 1 | 361 |
| 18.06.2026 12:38:08 | 7 | 360.5000 | +11.00 | (+3.15%) | 1 | 361 |
| 18.06.2026 10:57:15 | 6 | 358.0000 | +8.50 | (+2.43%) | 8 | 2 864 |
| 18.06.2026 10:34:56 | 5 | 355.8000 | +6.30 | (+1.80%) | 12 | 4 270 |
| 18.06.2026 09:19:53 | 4 | 352.0000 | +2.50 | (+0.72%) | 2 | 704 |
| 18.06.2026 09:15:59 | 3 | 352.0000 | +2.50 | (+0.72%) | 10 | 3 520 |
| 18.06.2026 09:11:04 | 2 | 352.0000 | +2.50 | (+0.72%) | 10 | 3 520 |
| 18.06.2026 09:07:55 | 1 | 350.0000 | +0.50 | (+0.14%) | 19 | 6 650 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:11:54 | 7 | 349.5000 | -0.40 | (-0.11%) | 15 | 5 243 |
| 17.06.2026 16:07:07 | 6 | 350.0000 | +0.10 | (+0.03%) | 1 | 350 |
| 17.06.2026 16:07:07 | 5 | 350.0000 | +0.10 | (+0.03%) | 4 | 1 400 |
| 17.06.2026 16:03:03 | 4 | 350.0000 | +0.10 | (+0.03%) | 5 | 1 750 |
| 17.06.2026 16:01:54 | 3 | 350.0000 | +0.10 | (+0.03%) | 3 | 1 050 |
| 17.06.2026 09:30:13 | 2 | 349.9000 | +0.00 | (+0.00%) | 1 | 350 |
| 17.06.2026 09:23:24 | 1 | 349.9000 | +0.00 | (+0.00%) | 4 | 1 400 |
Z ostatnich 5 dni
