Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne D.US
62.81+0.51(+0.82%)(czas lokalny: 14.10.2026 16:00)Dominion Energy, Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.10.2026 | 62.96 | 62.96 | 61.53 | 62.31 | 473 017 | 0 |
| 12.10.2026 | 61.72 | 62.52 | 61.55 | 62.47 | 382 748 | 0 |
| 09.10.2026 | 61.57 | 61.87 | 61.31 | 61.64 | 212 103 | 0 |
| 08.10.2026 | 61.55 | 61.85 | 61.07 | 61.76 | 448 949 | 0 |
| 07.10.2026 | 62.05 | 62.07 | 60.99 | 61.52 | 270 360 | 0 |
| 06.10.2026 | 61.19 | 62.08 | 61.03 | 61.99 | 324 605 | 0 |
| 05.10.2026 | 61.17 | 61.34 | 60.56 | 61.03 | 259 896 | 0 |
| 02.10.2026 | 61.14 | 61.86 | 61.09 | 61.31 | 295 710 | 0 |
| 01.10.2026 | 60.23 | 60.91 | 59.45 | 60.75 | 765 915 | 0 |
| 30.09.2026 | 61.06 | 61.14 | 60.45 | 60.72 | 258 062 | 0 |
| 29.09.2026 | 60.07 | 60.89 | 59.62 | 60.65 | 332 496 | 0 |
| 28.09.2026 | 60.63 | 60.83 | 59.84 | 60.26 | 243 664 | 0 |
| 25.09.2026 | 60.35 | 61.00 | 60.16 | 60.70 | 456 449 | 0 |
| 24.09.2026 | 61.34 | 61.42 | 60.38 | 60.40 | 497 434 | 0 |
| 23.09.2026 | 62.19 | 62.27 | 61.04 | 61.16 | 382 926 | 0 |
| 22.09.2026 | 62.73 | 62.99 | 62.41 | 62.43 | 754 059 | 0 |
| 21.09.2026 | 63.54 | 63.69 | 62.78 | 62.83 | 399 802 | 0 |
| 18.09.2026 | 63.88 | 63.99 | 63.44 | 63.56 | 299 627 | 0 |
| 17.09.2026 | 63.87 | 64.33 | 63.64 | 64.29 | 209 938 | 0 |
| 16.09.2026 | 64.37 | 64.55 | 63.41 | 63.51 | 301 376 | 0 |
| 15.09.2026 | 64.61 | 64.70 | 63.77 | 63.88 | 357 769 | 0 |
| 14.09.2026 | 64.69 | 65.14 | 64.24 | 64.48 | 276 226 | 0 |
| 11.09.2026 | 65.58 | 65.73 | 64.51 | 64.52 | 504 257 | 0 |
| 10.09.2026 | 65.39 | 65.80 | 64.86 | 65.07 | 490 618 | 0 |
| 09.09.2026 | 66.30 | 66.75 | 65.09 | 65.10 | 310 499 | 0 |
| 08.09.2026 | 65.93 | 66.80 | 65.93 | 66.22 | 281 623 | 0 |
| 04.09.2026 | 65.76 | 66.34 | 65.61 | 65.83 | 233 331 | 0 |
| 03.09.2026 | 66.45 | 66.91 | 66.39 | 66.80 | 463 429 | 0 |
| 02.09.2026 | 66.25 | 66.29 | 65.53 | 66.11 | 548 757 | 0 |
| 01.09.2026 | 66.29 | 66.65 | 65.68 | 66.37 | 357 988 | 0 |
| 31.08.2026 | 64.89 | 66.13 | 64.78 | 66.00 | 528 617 | 0 |
| 28.08.2026 | 66.82 | 66.82 | 65.22 | 65.53 | 259 708 | 0 |
| 27.08.2026 | 66.37 | 66.70 | 65.85 | 66.46 | 357 413 | 0 |
| 26.08.2026 | 66.94 | 67.34 | 66.78 | 66.92 | 254 292 | 0 |
| 25.08.2026 | 66.74 | 67.17 | 66.27 | 66.90 | 240 631 | 0 |
| 24.08.2026 | 66.80 | 66.94 | 66.31 | 66.60 | 426 792 | 0 |
| 21.08.2026 | 67.78 | 67.78 | 66.59 | 66.59 | 229 861 | 0 |
| 20.08.2026 | 68.09 | 68.52 | 67.35 | 67.50 | 229 464 | 0 |
| 19.08.2026 | 69.13 | 69.29 | 68.27 | 68.31 | 188 362 | 0 |
| 18.08.2026 | 69.65 | 69.76 | 68.60 | 68.64 | 190 451 | 0 |
| 17.08.2026 | 68.52 | 68.90 | 68.24 | 68.79 | 299 836 | 0 |
| 14.08.2026 | 68.53 | 68.95 | 68.42 | 68.76 | 147 267 | 0 |
| 13.08.2026 | 67.97 | 68.72 | 67.97 | 68.54 | 233 973 | 0 |
| 12.08.2026 | 68.02 | 68.37 | 67.73 | 68.02 | 177 627 | 0 |
| 11.08.2026 | 67.13 | 68.12 | 67.05 | 68.12 | 218 362 | 0 |
| 10.08.2026 | 67.19 | 67.40 | 66.63 | 67.13 | 658 064 | 0 |
| 07.08.2026 | 66.44 | 67.74 | 66.01 | 67.38 | 1 703 833 | 0 |
| 06.08.2026 | 68.95 | 69.15 | 66.38 | 66.84 | 3 462 185 | 0 |
| 05.08.2026 | 69.30 | 69.39 | 67.80 | 68.28 | 906 896 | 0 |
| 04.08.2026 | 68.55 | 69.39 | 67.89 | 69.22 | 1 052 564 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
