Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne D.US
58.97+0.83(+1.43%)(czas lokalny: 24.12.2025 13:00)Dominion Energy, Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 58.35 | 58.99 | 58.15 | 58.97 | 1 973 888 | 0 |
| 23.12.2025 | 56.99 | 58.30 | 56.90 | 58.15 | 504 598 | 0 |
| 22.12.2025 | 58.00 | 58.07 | 55.86 | 57.22 | 1 104 913 | 0 |
| 19.12.2025 | 60.25 | 60.48 | 59.33 | 59.42 | 242 153 | 0 |
| 18.12.2025 | 60.38 | 60.47 | 59.97 | 60.09 | 215 582 | 0 |
| 17.12.2025 | 59.35 | 60.40 | 58.96 | 60.12 | 453 588 | 0 |
| 16.12.2025 | 59.92 | 59.94 | 59.03 | 59.33 | 277 747 | 0 |
| 15.12.2025 | 59.42 | 59.94 | 58.95 | 59.83 | 341 472 | 0 |
| 12.12.2025 | 58.30 | 59.42 | 58.30 | 59.32 | 589 015 | 0 |
| 11.12.2025 | 58.06 | 58.73 | 57.91 | 58.16 | 371 533 | 0 |
| 10.12.2025 | 58.35 | 58.39 | 57.61 | 58.05 | 343 605 | 0 |
| 09.12.2025 | 58.82 | 59.15 | 58.22 | 58.47 | 191 483 | 0 |
| 08.12.2025 | 58.66 | 59.00 | 57.97 | 58.44 | 263 322 | 0 |
| 05.12.2025 | 59.08 | 59.13 | 58.46 | 58.48 | 245 481 | 0 |
| 04.12.2025 | 59.87 | 60.36 | 59.64 | 59.85 | 335 612 | 0 |
| 03.12.2025 | 60.47 | 60.91 | 59.84 | 60.02 | 279 401 | 0 |
| 02.12.2025 | 60.96 | 60.96 | 60.02 | 60.35 | 265 104 | 0 |
| 01.12.2025 | 62.50 | 62.72 | 60.68 | 60.81 | 226 855 | 0 |
| 28.11.2025 | 62.60 | 62.87 | 62.46 | 62.73 | 135 071 | 0 |
| 26.11.2025 | 61.77 | 62.62 | 61.74 | 62.52 | 298 828 | 0 |
| 25.11.2025 | 61.77 | 62.03 | 60.84 | 61.54 | 378 849 | 0 |
| 24.11.2025 | 61.48 | 62.03 | 60.61 | 61.59 | 304 948 | 0 |
| 21.11.2025 | 61.12 | 62.01 | 60.59 | 61.48 | 333 305 | 0 |
| 20.11.2025 | 60.48 | 61.11 | 60.26 | 60.83 | 394 342 | 0 |
| 19.11.2025 | 61.23 | 61.58 | 60.18 | 60.19 | 638 052 | 0 |
| 18.11.2025 | 61.65 | 62.17 | 61.27 | 61.46 | 1 295 765 | 0 |
| 17.11.2025 | 60.61 | 61.60 | 60.60 | 61.49 | 544 476 | 0 |
| 14.11.2025 | 60.90 | 61.09 | 60.42 | 60.56 | 1 072 386 | 0 |
| 13.11.2025 | 60.98 | 61.27 | 60.58 | 60.88 | 909 098 | 0 |
| 12.11.2025 | 61.08 | 61.51 | 60.95 | 61.37 | 653 298 | 0 |
| 11.11.2025 | 61.05 | 61.29 | 60.66 | 61.20 | 775 734 | 0 |
| 10.11.2025 | 61.18 | 61.45 | 60.52 | 60.88 | 1 109 097 | 0 |
| 07.11.2025 | 60.68 | 61.61 | 60.50 | 61.61 | 1 054 655 | 0 |
| 06.11.2025 | 59.76 | 60.72 | 59.76 | 60.50 | 1 536 155 | 0 |
| 05.11.2025 | 59.50 | 60.08 | 59.05 | 59.72 | 1 831 449 | 0 |
| 04.11.2025 | 58.83 | 59.55 | 58.77 | 59.33 | 1 523 172 | 0 |
| 03.11.2025 | 58.40 | 58.66 | 57.14 | 58.52 | 987 123 | 0 |
| 31.10.2025 | 59.73 | 60.72 | 58.25 | 58.70 | 1 762 012 | 0 |
| 30.10.2025 | 59.14 | 60.00 | 59.14 | 59.51 | 740 652 | 0 |
| 29.10.2025 | 59.48 | 59.74 | 58.79 | 59.03 | 304 956 | 0 |
| 28.10.2025 | 60.94 | 60.94 | 59.60 | 59.63 | 292 593 | 0 |
| 27.10.2025 | 60.90 | 61.31 | 60.30 | 60.78 | 248 034 | 0 |
| 24.10.2025 | 60.90 | 61.66 | 60.71 | 61.05 | 206 250 | 0 |
| 23.10.2025 | 61.20 | 61.34 | 60.36 | 60.67 | 198 459 | 0 |
| 22.10.2025 | 60.77 | 61.58 | 60.74 | 60.91 | 142 050 | 0 |
| 21.10.2025 | 61.63 | 61.63 | 60.46 | 60.86 | 175 693 | 0 |
| 20.10.2025 | 60.92 | 61.66 | 60.92 | 61.45 | 253 803 | 0 |
| 17.10.2025 | 60.77 | 60.77 | 60.10 | 60.57 | 411 160 | 0 |
| 16.10.2025 | 61.77 | 62.51 | 60.61 | 60.62 | 457 846 | 0 |
| 15.10.2025 | 61.68 | 61.98 | 61.32 | 61.70 | 348 944 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
