Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne DS0726
83.52+0.03(+0.04%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.06.2022 | 88.00 | 88.00 | 83.52 | 83.52 | 26 | 2 284 |
| 29.06.2022 | 83.50 | 83.50 | 83.49 | 83.49 | 23 | 1 920 |
| 28.06.2022 | 82.00 | 82.40 | 81.80 | 82.40 | 176 | 14 401 |
| 27.06.2022 | 83.00 | 83.00 | 83.00 | 83.00 | 30 | 2 490 |
| 24.06.2022 | 83.80 | 83.80 | 83.30 | 83.30 | 30 | 2 509 |
| 23.06.2022 | 83.28 | 83.80 | 83.28 | 83.80 | 300 | 25 137 |
| 22.06.2022 | 81.50 | 82.30 | 81.28 | 82.30 | 899 | 73 249 |
| 21.06.2022 | 81.48 | 81.48 | 81.48 | 81.48 | 16 | 1 304 |
| 20.06.2022 | 82.50 | 82.50 | 81.50 | 81.50 | 130 | 10 701 |
| 17.06.2022 | 82.50 | 82.50 | 82.50 | 82.50 | 58 | 4 785 |
| 15.06.2022 | 83.00 | 83.00 | 81.21 | 81.94 | 373 | 30 391 |
| 14.06.2022 | 83.50 | 83.50 | 81.70 | 81.70 | 351 | 29 051 |
| 13.06.2022 | 86.00 | 86.00 | 84.40 | 84.40 | 36 | 3 070 |
| 10.06.2022 | 84.50 | 84.50 | 84.20 | 84.20 | 28 | 2 360 |
| 08.06.2022 | 84.50 | 84.50 | 84.50 | 84.50 | 1 | 85 |
| 07.06.2022 | 84.80 | 84.80 | 84.80 | 84.80 | 10 | 848 |
| 06.06.2022 | 84.80 | 85.00 | 84.80 | 85.00 | 172 | 14 592 |
| 03.06.2022 | 84.60 | 84.60 | 84.60 | 84.60 | 16 | 1 354 |
| 02.06.2022 | 84.96 | 84.96 | 84.93 | 84.93 | 920 | 78 136 |
| 01.06.2022 | 85.10 | 85.30 | 85.10 | 85.30 | 145 | 12 364 |
| 31.05.2022 | 85.04 | 85.40 | 84.64 | 85.40 | 1 547 | 131 302 |
| 30.05.2022 | 85.50 | 85.50 | 84.50 | 84.88 | 261 | 22 066 |
| 26.05.2022 | 85.91 | 85.91 | 85.10 | 85.10 | 60 | 5 110 |
| 25.05.2022 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | 8 600 |
| 24.05.2022 | 86.00 | 86.00 | 86.00 | 86.00 | 2 | 172 |
| 23.05.2022 | 86.30 | 86.30 | 86.30 | 86.30 | 4 | 345 |
| 19.05.2022 | 85.60 | 85.60 | 85.60 | 85.60 | 4 | 342 |
| 18.05.2022 | 85.10 | 85.10 | 85.10 | 85.10 | 10 | 851 |
| 17.05.2022 | 85.60 | 85.90 | 85.60 | 85.90 | 28 | 2 404 |
| 16.05.2022 | 84.48 | 84.48 | 84.24 | 84.24 | 182 | 15 346 |
| 13.05.2022 | 84.20 | 84.20 | 84.00 | 84.00 | 25 | 2 102 |
| 12.05.2022 | 84.40 | 84.40 | 84.00 | 84.00 | 105 | 8 822 |
| 11.05.2022 | 83.75 | 83.75 | 83.33 | 83.33 | 40 | 3 337 |
| 10.05.2022 | 84.40 | 84.40 | 83.20 | 83.20 | 295 | 24 736 |
| 09.05.2022 | 84.10 | 84.40 | 84.10 | 84.40 | 60 | 5 055 |
| 06.05.2022 | 84.60 | 84.60 | 84.60 | 84.60 | 32 | 2 707 |
| 05.05.2022 | 83.74 | 83.74 | 83.74 | 83.74 | 27 | 2 261 |
| 04.05.2022 | 85.00 | 85.00 | 84.60 | 84.80 | 61 | 5 171 |
| 02.05.2022 | 85.10 | 85.10 | 85.10 | 85.10 | 5 | 426 |
| 29.04.2022 | 85.30 | 85.30 | 85.00 | 85.00 | 118 | 10 060 |
| 28.04.2022 | 85.70 | 85.70 | 85.01 | 85.50 | 104 | 8 899 |
| 27.04.2022 | 85.40 | 85.70 | 85.40 | 85.70 | 32 | 2 734 |
| 26.04.2022 | 85.15 | 85.49 | 85.15 | 85.49 | 146 | 12 453 |
| 25.04.2022 | 85.30 | 85.30 | 85.30 | 85.30 | 140 | 11 942 |
| 22.04.2022 | 84.65 | 84.65 | 84.35 | 84.35 | 510 | 43 030 |
| 21.04.2022 | 85.00 | 85.00 | 84.84 | 84.84 | 104 | 8 824 |
| 20.04.2022 | 85.20 | 85.20 | 85.00 | 85.00 | 671 | 57 043 |
| 19.04.2022 | 85.00 | 85.40 | 84.50 | 84.55 | 373 | 31 587 |
| 14.04.2022 | 86.80 | 86.80 | 85.25 | 85.25 | 466 | 39 759 |
| 12.04.2022 | 85.60 | 85.60 | 85.60 | 85.60 | 18 | 1 541 |
