• Obligacje Catalyst •
• DS0726 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
09.01.2026	99.70	99.70	99.70	99.70	11	1 097
08.01.2026	99.70	99.70	99.70	99.70	4	399
07.01.2026	99.70	99.70	99.70	99.70	42	4 187
05.01.2026	99.70	99.70	99.51	99.70	29	2 891
02.01.2026	99.70	99.70	99.70	99.70	41	4 088
30.12.2025	99.70	99.75	99.54	99.75	398	39 621
29.12.2025	99.70	99.75	99.69	99.75	75	7 478
23.12.2025	99.70	99.74	99.70	99.74	33	3 291
22.12.2025	99.70	99.70	99.70	99.70	17	1 695
19.12.2025	99.70	99.70	99.70	99.70	3	299
18.12.2025	99.70	99.70	99.70	99.70	26	2 592
15.12.2025	99.70	99.70	99.70	99.70	5	499
12.12.2025	99.70	99.70	99.50	99.70	38	3 783
11.12.2025	99.70	99.70	99.70	99.70	2	199
10.12.2025	99.99	99.99	99.74	99.74	2	200
08.12.2025	99.55	99.55	99.55	99.55	5	498
04.12.2025	99.75	99.75	99.75	99.75	1	100
03.12.2025	99.54	99.54	99.54	99.54	34 270	3 411 236
02.12.2025	99.53	99.70	99.53	99.53	25 196	2 507 763
01.12.2025	99.64	99.65	99.64	99.65	11	1 096
28.11.2025	99.65	99.65	99.65	99.65	20	1 993
27.11.2025	99.45	99.60	99.45	99.60	231	22 973
26.11.2025	99.42	99.45	99.42	99.45	265	26 346
25.11.2025	99.40	99.40	99.40	99.40	5	497
24.11.2025	99.60	99.60	99.40	99.40	263	26 143
21.11.2025	99.60	99.60	99.60	99.60	4	398
19.11.2025	99.40	99.60	99.40	99.60	101	10 059
18.11.2025	99.40	99.40	99.40	99.40	14	1 392
17.11.2025	99.60	99.60	99.40	99.40	17	1 693
14.11.2025	99.48	99.60	99.46	99.60	89	8 861
13.11.2025	99.50	99.50	99.35	99.35	14	1 393
12.11.2025	99.50	99.50	99.50	99.50	6	597
10.11.2025	99.50	99.50	99.50	99.50	14	1 393
07.11.2025	99.50	99.50	99.50	99.50	4	398
06.11.2025	99.50	99.50	99.50	99.50	23	2 289
05.11.2025	99.50	99.50	99.50	99.50	5	498
04.11.2025	99.50	99.50	99.30	99.30	708	70 321
03.11.2025	99.35	99.35	99.35	99.35	50	4 968
30.10.2025	99.35	99.35	99.35	99.35	204	20 267
29.10.2025	99.35	99.35	99.33	99.35	1 466	145 618
28.10.2025	99.31	99.35	99.31	99.35	727	72 211
27.10.2025	99.34	99.34	99.34	99.34	11	1 093
24.10.2025	99.35	99.35	99.35	99.35	60	5 961
23.10.2025	99.35	99.35	99.16	99.16	597	59 199
21.10.2025	99.30	99.30	99.30	99.30	211	20 952
20.10.2025	99.30	99.30	99.30	99.30	241	23 931
17.10.2025	99.30	99.30	99.30	99.30	712	70 702
16.10.2025	99.30	99.30	99.30	99.30	10	993
15.10.2025	99.25	99.25	99.25	99.25	20	1 985
14.10.2025	99.30	99.30	99.30	99.30	19	1 887