• Obligacje Catalyst •
• DS0726 SP •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
30.03.2026	99.90	99.90	99.60	99.60	152	15 150
27.03.2026	99.60	99.60	99.60	99.60	10	996
26.03.2026	99.60	99.60	99.60	99.60	80	7 968
25.03.2026	99.71	99.71	99.70	99.70	7	698
23.03.2026	99.60	99.62	99.60	99.62	82	8 169
20.03.2026	99.90	99.90	99.90	99.90	2	200
19.03.2026	99.80	99.80	99.80	99.80	52	5 190
17.03.2026	99.60	99.60	99.60	99.60	40	3 984
16.03.2026	99.69	99.90	99.69	99.90	84	8 374
12.03.2026	99.69	99.69	99.69	99.69	9	897
09.03.2026	99.40	99.40	99.40	99.40	31	3 081
06.03.2026	99.84	99.84	99.84	99.84	10	998
04.03.2026	99.85	99.85	99.84	99.84	3	300
03.03.2026	99.85	99.85	99.85	99.85	10	999
02.03.2026	99.90	99.90	99.90	99.90	53	5 295
26.02.2026	99.70	99.90	99.70	99.90	9	898
24.02.2026	99.75	99.85	99.65	99.85	198	19 750
20.02.2026	99.87	99.87	99.87	99.87	5	499
18.02.2026	99.87	99.87	99.87	99.87	3	300
17.02.2026	99.87	99.87	99.87	99.87	1	100
16.02.2026	99.85	99.85	99.85	99.85	32	3 195
10.02.2026	99.85	99.85	99.85	99.85	13	1 298
09.02.2026	99.85	99.85	99.85	99.85	3	300
06.02.2026	99.76	99.85	99.76	99.85	9	899
05.02.2026	99.85	99.85	99.76	99.76	13	1 297
04.02.2026	99.85	99.85	99.85	99.85	5	499
03.02.2026	99.79	99.79	99.79	99.79	48	4 790
02.02.2026	99.80	99.80	99.80	99.80	4	399
30.01.2026	99.80	99.80	99.60	99.80	164	16 348
29.01.2026	99.80	99.80	99.80	99.80	3	299
28.01.2026	99.66	99.66	99.66	99.66	100	9 966
27.01.2026	99.70	99.75	99.55	99.75	271	27 019
26.01.2026	99.70	99.70	99.55	99.55	69	6 874
23.01.2026	99.60	99.60	99.60	99.60	130	12 948
21.01.2026	99.60	99.60	99.60	99.60	32	3 187
20.01.2026	99.75	99.75	99.75	99.75	55	5 486
19.01.2026	99.75	99.75	99.75	99.75	48	4 788
16.01.2026	99.55	99.75	99.55	99.75	282	28 122
15.01.2026	99.65	99.65	99.65	99.65	20	1 993
13.01.2026	99.50	99.50	99.50	99.50	31	3 085
12.01.2026	99.70	99.70	99.50	99.70	168	16 743
09.01.2026	99.70	99.70	99.70	99.70	11	1 097
08.01.2026	99.70	99.70	99.70	99.70	4	399
07.01.2026	99.70	99.70	99.70	99.70	42	4 187
05.01.2026	99.70	99.70	99.51	99.70	29	2 891
02.01.2026	99.70	99.70	99.70	99.70	41	4 088
30.12.2025	99.70	99.75	99.54	99.75	398	39 621
29.12.2025	99.70	99.75	99.69	99.75	75	7 478
23.12.2025	99.70	99.74	99.70	99.74	33	3 291
22.12.2025	99.70	99.70	99.70	99.70	17	1 695