Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0726
99.800.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:53:59 | 3 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
| 11:02:56 | 2 | 99.8000 | 0.00 | (0.00%) | 2 | 200 |
| 09:47:29 | 1 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:31:28 | 6 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
| 30.01.2026 11:36:16 | 5 | 99.6000 | -0.20 | (-0.20%) | 93 | 9 263 |
| 30.01.2026 11:36:16 | 4 | 99.7000 | -0.10 | (-0.10%) | 10 | 997 |
| 30.01.2026 11:11:56 | 3 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
| 30.01.2026 11:03:14 | 2 | 99.8000 | 0.00 | (0.00%) | 9 | 898 |
| 30.01.2026 09:08:31 | 1 | 99.8000 | 0.00 | (0.00%) | 50 | 4 990 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:01:05 | 1 | 99.8000 | +0.14 | (+0.14%) | 3 | 299 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:16:59 | 1 | 99.6600 | -0.09 | (-0.09%) | 100 | 9 966 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:41:52 | 10 | 99.7500 | +0.20 | (+0.20%) | 12 | 1 197 |
| 27.01.2026 15:59:53 | 9 | 99.7500 | +0.20 | (+0.20%) | 60 | 5 985 |
| 27.01.2026 15:57:16 | 8 | 99.7500 | +0.20 | (+0.20%) | 12 | 1 197 |
| 27.01.2026 15:50:03 | 7 | 99.7500 | +0.20 | (+0.20%) | 44 | 4 389 |
| 27.01.2026 15:49:03 | 6 | 99.7400 | +0.19 | (+0.19%) | 44 | 4 389 |
| 27.01.2026 14:55:28 | 5 | 99.5500 | 0.00 | (0.00%) | 48 | 4 778 |
| 27.01.2026 14:55:28 | 4 | 99.5500 | 0.00 | (0.00%) | 5 | 498 |
| 27.01.2026 14:55:28 | 3 | 99.5500 | 0.00 | (0.00%) | 3 | 299 |
| 27.01.2026 14:32:18 | 2 | 99.7400 | +0.19 | (+0.19%) | 1 | 100 |
| 27.01.2026 10:51:32 | 1 | 99.7000 | +0.15 | (+0.15%) | 42 | 4 187 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:18:27 | 4 | 99.5500 | -0.05 | (-0.05%) | 36 | 3 584 |
| 26.01.2026 14:54:05 | 3 | 99.7000 | +0.10 | (+0.10%) | 11 | 1 097 |
| 26.01.2026 12:53:35 | 2 | 99.7000 | +0.10 | (+0.10%) | 13 | 1 296 |
| 26.01.2026 12:44:30 | 1 | 99.7000 | +0.10 | (+0.10%) | 9 | 897 |
Z ostatnich 5 dni
