Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0726
94.36+0.20(+0.21%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 09:38:47 | 1 | 94.3600 | +0.20 | (+0.21%) | 22 | 2 076 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:12:41 | 2 | 94.1600 | -0.20 | (-0.21%) | 20 | 1 883 |
25.04.2024 16:12:41 | 1 | 94.1700 | -0.19 | (-0.20%) | 30 | 2 825 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:20:33 | 7 | 94.3600 | +0.08 | (+0.08%) | 158 | 14 909 |
24.04.2024 16:01:02 | 6 | 94.3600 | +0.08 | (+0.08%) | 58 | 5 473 |
24.04.2024 16:01:02 | 5 | 94.3600 | +0.08 | (+0.08%) | 222 | 20 948 |
24.04.2024 16:01:02 | 4 | 94.3600 | +0.08 | (+0.08%) | 222 | 20 948 |
24.04.2024 16:01:02 | 3 | 94.3600 | +0.08 | (+0.08%) | 222 | 20 948 |
24.04.2024 16:01:02 | 2 | 94.3600 | +0.08 | (+0.08%) | 222 | 20 948 |
24.04.2024 15:16:57 | 1 | 94.2000 | -0.08 | (-0.08%) | 63 | 5 935 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:33:54 | 2 | 94.2800 | -0.22 | (-0.23%) | 565 | 53 268 |
23.04.2024 11:43:18 | 1 | 94.1500 | -0.35 | (-0.37%) | 15 | 1 412 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:24:01 | 3 | 94.5000 | +0.10 | (+0.11%) | 20 | 1 890 |
22.04.2024 15:23:40 | 2 | 94.5000 | +0.10 | (+0.11%) | 240 | 22 680 |
22.04.2024 10:06:18 | 1 | 94.1000 | -0.30 | (-0.32%) | 3 | 282 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:40:16 | 19 | 94.4000 | +0.11 | (+0.12%) | 70 | 6 608 |
19.04.2024 15:40:16 | 18 | 94.4000 | +0.11 | (+0.12%) | 30 | 2 832 |
19.04.2024 12:44:50 | 17 | 95.8700 | +1.58 | (+1.68%) | 46 | 4 410 |
19.04.2024 12:43:31 | 16 | 95.8800 | +1.59 | (+1.69%) | 201 | 19 272 |
19.04.2024 12:42:32 | 15 | 94.5500 | +0.26 | (+0.28%) | 30 | 2 837 |
19.04.2024 12:39:18 | 14 | 94.3000 | +0.01 | (+0.01%) | 20 | 1 886 |
19.04.2024 12:39:18 | 13 | 94.2900 | 0.00 | (0.00%) | 10 | 943 |
19.04.2024 12:37:58 | 12 | 94.1500 | -0.14 | (-0.15%) | 11 | 1 036 |
19.04.2024 10:13:09 | 11 | 94.2100 | -0.08 | (-0.08%) | 110 | 10 363 |
19.04.2024 10:12:59 | 10 | 94.2100 | -0.08 | (-0.08%) | 90 | 8 479 |
19.04.2024 10:12:40 | 9 | 94.2200 | -0.07 | (-0.07%) | 300 | 28 266 |
19.04.2024 10:11:44 | 8 | 94.2100 | -0.08 | (-0.08%) | 10 | 942 |
19.04.2024 10:09:29 | 7 | 94.2000 | -0.09 | (-0.10%) | 100 | 9 420 |
19.04.2024 10:08:13 | 6 | 94.2000 | -0.09 | (-0.10%) | 76 | 7 159 |
19.04.2024 10:08:13 | 5 | 94.2000 | -0.09 | (-0.10%) | 24 | 2 261 |
19.04.2024 10:06:43 | 4 | 94.2100 | -0.08 | (-0.08%) | 200 | 18 842 |
19.04.2024 10:03:29 | 3 | 94.2000 | -0.09 | (-0.10%) | 126 | 11 869 |
19.04.2024 09:54:29 | 2 | 94.1500 | -0.14 | (-0.15%) | 30 | 2 825 |
19.04.2024 09:30:05 | 1 | 94.1500 | -0.14 | (-0.15%) | 30 | 2 825 |
Z ostatnich 5 dni