Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVR0726
101.330.00(0.00%)DEVELOPRES
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2025 | 100.71 | 101.33 | 100.71 | 101.33 | 5 | 504 |
| 18.12.2025 | 101.33 | 101.33 | 101.33 | 101.33 | 1 | 101 |
| 17.12.2025 | 101.33 | 101.33 | 101.33 | 101.33 | 1 | 101 |
| 15.12.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 4 | 403 |
| 09.12.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 101 |
| 08.12.2025 | 101.20 | 101.39 | 101.20 | 101.39 | 14 | 1 419 |
| 28.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 21.11.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 38 | 3 856 |
| 20.11.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 15 | 1 517 |
| 18.11.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 1 | 101 |
| 17.11.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
| 14.11.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 13 | 1 319 |
| 13.11.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 8 | 812 |
| 10.11.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 2 | 203 |
| 04.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 29.10.2025 | 100.11 | 101.00 | 100.00 | 101.00 | 71 | 7 106 |
| 28.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 27.10.2025 | 101.40 | 101.50 | 101.40 | 101.50 | 6 | 609 |
| 24.10.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 10 | 1 015 |
| 23.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 30 | 3 045 |
| 22.10.2025 | 100.00 | 100.00 | 99.15 | 99.15 | 28 | 2 796 |
| 17.10.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 4 | 406 |
| 10.10.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 7 | 711 |
| 09.10.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 4 | 406 |
| 08.10.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 4 | 406 |
| 07.10.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 8 | 813 |
| 06.10.2025 | 101.52 | 101.52 | 101.52 | 101.52 | 4 | 406 |
| 03.10.2025 | 100.51 | 100.51 | 100.51 | 100.51 | 10 | 1 005 |
| 02.10.2025 | 101.60 | 101.63 | 101.60 | 101.63 | 47 | 4 776 |
| 01.10.2025 | 101.53 | 101.63 | 101.53 | 101.63 | 20 | 2 031 |
| 16.09.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 09.09.2025 | 101.63 | 101.63 | 101.63 | 101.63 | 11 | 1 118 |
| 05.09.2025 | 101.64 | 101.64 | 101.64 | 101.64 | 5 | 508 |
| 03.09.2025 | 101.63 | 101.64 | 101.63 | 101.64 | 7 | 711 |
| 02.09.2025 | 101.50 | 101.65 | 101.50 | 101.63 | 10 | 1 016 |
| 01.09.2025 | 101.51 | 101.51 | 101.50 | 101.50 | 16 | 1 624 |
| 29.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 27.08.2025 | 101.62 | 101.63 | 101.62 | 101.63 | 8 | 813 |
| 26.08.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 2 | 203 |
| 12.08.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 2 | 203 |
| 07.08.2025 | 101.62 | 101.63 | 101.62 | 101.63 | 20 | 2 033 |
| 06.08.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 5 | 508 |
| 05.08.2025 | 101.62 | 101.62 | 101.62 | 101.62 | 6 | 610 |
| 04.08.2025 | 100.65 | 100.65 | 100.60 | 100.60 | 189 | 19 014 |
| 01.08.2025 | 101.65 | 101.65 | 100.69 | 100.69 | 30 | 3 030 |
| 31.07.2025 | 101.64 | 101.65 | 101.10 | 101.10 | 21 | 2 130 |
| 30.07.2025 | 101.64 | 101.64 | 101.64 | 101.64 | 3 | 305 |
| 28.07.2025 | 101.50 | 101.64 | 101.50 | 101.64 | 28 | 2 845 |
| 25.07.2025 | 101.59 | 101.59 | 101.59 | 101.59 | 12 | 1 219 |
| 23.07.2025 | 101.59 | 101.59 | 101.59 | 101.59 | 7 | 711 |
Biznesradar bez reklam? Sprawdź BR Plus
