Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALRU26
136.50+1.99(+1.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 130.00 | 135.60 | 130.00 | 134.51 | 30 | 400 977 |
| 11.06.2026 | 129.14 | 129.14 | 129.14 | 129.14 | 5 | 64 570 |
| 10.06.2026 | 127.43 | 128.36 | 127.13 | 128.36 | 5 | 63 918 |
| 09.06.2026 | 128.56 | 128.99 | 128.56 | 128.99 | 4 | 51 524 |
| 02.06.2026 | 128.19 | 128.19 | 128.19 | 128.19 | 1 | 12 819 |
| 25.05.2026 | 125.19 | 125.19 | 125.19 | 125.19 | 1 | 12 519 |
| 21.05.2026 | 124.20 | 124.20 | 124.20 | 124.20 | 1 | 12 420 |
| 15.05.2026 | 121.53 | 121.53 | 121.53 | 121.53 | 1 | 12 153 |
| 12.05.2026 | 119.55 | 119.55 | 119.55 | 119.55 | 2 | 23 910 |
| 11.05.2026 | 118.50 | 118.90 | 118.50 | 118.90 | 2 | 23 740 |
| 23.04.2026 | 115.90 | 115.90 | 115.90 | 115.90 | 1 | 11 590 |
| 17.04.2026 | 122.36 | 122.36 | 122.36 | 122.36 | 1 | 12 236 |
| 10.04.2026 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | 11 995 |
| 08.04.2026 | 116.00 | 117.00 | 116.00 | 117.00 | 3 | 34 995 |
| 07.04.2026 | 109.60 | 109.60 | 109.60 | 109.60 | 1 | 10 960 |
| 23.03.2026 | 97.03 | 97.03 | 97.03 | 97.03 | 1 | 9 703 |
| 08.01.2026 | 114.15 | 114.15 | 114.15 | 114.15 | 5 | 57 075 |
Biznesradar bez reklam? Sprawdź BR Plus
