Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRU26
135.00-1.75(-1.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:00 | 8 | 135.0000 | -1.75 | (-1.28%) | 1 | 13 500 |
| 11:31:39 | 7 | 136.0000 | -0.75 | (-0.55%) | 1 | 13 600 |
| 09:38:29 | 6 | 136.5500 | -0.20 | (-0.15%) | 1 | 13 655 |
| 09:38:24 | 5 | 136.5200 | -0.23 | (-0.17%) | 1 | 13 652 |
| 09:01:03 | 4 | 136.8000 | +0.05 | (+0.04%) | 1 | 13 680 |
| 09:01:03 | 3 | 136.8000 | +0.05 | (+0.04%) | 1 | 13 680 |
| 09:01:03 | 2 | 136.8000 | +0.05 | (+0.04%) | 1 | 13 680 |
| 09:01:03 | 1 | 136.8000 | +0.05 | (+0.04%) | 1 | 13 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:49:24 | 30 | 136.7500 | +1.29 | (+0.95%) | 2 | 27 350 |
| 08.09.2026 16:49:24 | 29 | 136.7600 | +1.30 | (+0.96%) | 1 | 13 676 |
| 08.09.2026 16:04:14 | 28 | 137.2000 | +1.74 | (+1.28%) | 1 | 13 720 |
| 08.09.2026 15:11:46 | 27 | 137.3400 | +1.88 | (+1.39%) | 2 | 27 468 |
| 08.09.2026 14:47:45 | 26 | 137.0000 | +1.54 | (+1.14%) | 1 | 13 700 |
| 08.09.2026 14:46:17 | 25 | 136.9400 | +1.48 | (+1.09%) | 1 | 13 694 |
| 08.09.2026 12:01:14 | 24 | 136.2000 | +0.74 | (+0.55%) | 5 | 68 100 |
| 08.09.2026 10:06:55 | 23 | 135.0600 | -0.40 | (-0.30%) | 1 | 13 506 |
| 08.09.2026 09:46:07 | 22 | 134.2500 | -1.21 | (-0.89%) | 1 | 13 425 |
| 08.09.2026 09:20:17 | 21 | 133.1000 | -2.36 | (-1.74%) | 1 | 13 310 |
| 08.09.2026 09:15:41 | 20 | 133.7000 | -1.76 | (-1.30%) | 4 | 53 480 |
| 08.09.2026 09:05:35 | 19 | 134.1500 | -1.31 | (-0.97%) | 1 | 13 415 |
| 08.09.2026 09:05:35 | 18 | 134.1500 | -1.31 | (-0.97%) | 1 | 13 415 |
| 08.09.2026 09:05:05 | 17 | 133.9400 | -1.52 | (-1.12%) | 2 | 26 788 |
| 08.09.2026 09:01:27 | 16 | 133.1000 | -2.36 | (-1.74%) | 1 | 13 310 |
| 08.09.2026 09:01:00 | 15 | 133.4000 | -2.06 | (-1.52%) | 2 | 26 680 |
| 08.09.2026 09:00:59 | 14 | 132.4000 | -3.06 | (-2.26%) | 2 | 26 480 |
| 08.09.2026 09:00:46 | 13 | 132.4000 | -3.06 | (-2.26%) | 3 | 39 720 |
| 08.09.2026 09:00:45 | 12 | 132.6000 | -2.86 | (-2.11%) | 5 | 66 300 |
| 08.09.2026 09:00:41 | 11 | 132.8000 | -2.66 | (-1.96%) | 1 | 13 280 |
| 08.09.2026 09:00:41 | 10 | 132.8000 | -2.66 | (-1.96%) | 1 | 13 280 |
| 08.09.2026 09:00:41 | 9 | 132.8000 | -2.66 | (-1.96%) | 1 | 13 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 09:00:41 | 8 | 132.8000 | -2.66 | (-1.96%) | 1 | 13 280 |
| 08.09.2026 09:00:14 | 7 | 133.0000 | -2.46 | (-1.82%) | 1 | 13 300 |
| 08.09.2026 09:00:14 | 6 | 133.0000 | -2.46 | (-1.82%) | 1 | 13 300 |
| 08.09.2026 09:00:14 | 5 | 133.0000 | -2.46 | (-1.82%) | 1 | 13 300 |
| 08.09.2026 09:00:14 | 4 | 133.0000 | -2.46 | (-1.82%) | 1 | 13 300 |
| 08.09.2026 09:00:14 | 3 | 134.1100 | -1.35 | (-1.00%) | 1 | 13 411 |
| 08.09.2026 09:00:14 | 2 | 134.8000 | -0.66 | (-0.49%) | 1 | 13 480 |
| 08.09.2026 08:45:07 | 1 | 137.0000 | +1.54 | (+1.14%) | 1 | 13 700 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:47:16 | 9 | 135.4600 | +0.37 | (+0.27%) | 1 | 13 546 |
| 07.09.2026 16:47:10 | 8 | 135.4500 | +0.36 | (+0.27%) | 1 | 13 545 |
| 07.09.2026 11:19:28 | 7 | 136.1500 | +1.06 | (+0.78%) | 1 | 13 615 |
| 07.09.2026 10:34:52 | 6 | 134.8100 | -0.28 | (-0.21%) | 1 | 13 481 |
| 07.09.2026 10:34:52 | 5 | 134.8100 | -0.28 | (-0.21%) | 1 | 13 481 |
| 07.09.2026 10:08:29 | 4 | 136.0000 | +0.91 | (+0.67%) | 1 | 13 600 |
| 07.09.2026 09:56:11 | 3 | 135.4000 | +0.31 | (+0.23%) | 1 | 13 540 |
| 07.09.2026 09:32:15 | 2 | 135.3500 | +0.26 | (+0.19%) | 1 | 13 535 |
| 07.09.2026 09:32:15 | 1 | 135.3500 | +0.26 | (+0.19%) | 1 | 13 535 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:49:07 | 26 | 135.0900 | +0.67 | (+0.50%) | 1 | 13 509 |
| 04.09.2026 16:47:12 | 25 | 135.9900 | +1.57 | (+1.17%) | 1 | 13 599 |
| 04.09.2026 16:47:08 | 24 | 135.8900 | +1.47 | (+1.09%) | 1 | 13 589 |
| 04.09.2026 16:29:54 | 23 | 135.9900 | +1.57 | (+1.17%) | 3 | 40 797 |
| 04.09.2026 16:29:54 | 22 | 135.9900 | +1.57 | (+1.17%) | 1 | 13 599 |
| 04.09.2026 16:17:21 | 21 | 135.6000 | +1.18 | (+0.88%) | 2 | 27 120 |
| 04.09.2026 15:34:56 | 20 | 135.3500 | +0.93 | (+0.69%) | 2 | 27 070 |
| 04.09.2026 15:34:46 | 19 | 135.3000 | +0.88 | (+0.65%) | 2 | 27 060 |
| 04.09.2026 14:01:27 | 18 | 134.5000 | +0.08 | (+0.06%) | 1 | 13 450 |
| 04.09.2026 09:42:49 | 17 | 135.0000 | +0.58 | (+0.43%) | 1 | 13 500 |
| 04.09.2026 09:31:52 | 16 | 135.5100 | +1.09 | (+0.81%) | 1 | 13 551 |
| 04.09.2026 09:24:32 | 15 | 134.9900 | +0.57 | (+0.42%) | 1 | 13 499 |
| 04.09.2026 09:19:37 | 14 | 135.1900 | +0.77 | (+0.57%) | 1 | 13 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 09:04:14 | 13 | 135.2000 | +0.78 | (+0.58%) | 3 | 40 560 |
| 04.09.2026 09:03:33 | 12 | 135.0000 | +0.58 | (+0.43%) | 2 | 27 000 |
| 04.09.2026 09:03:12 | 11 | 135.0000 | +0.58 | (+0.43%) | 1 | 13 500 |
| 04.09.2026 09:03:11 | 10 | 134.9700 | +0.55 | (+0.41%) | 1 | 13 497 |
| 04.09.2026 09:03:11 | 9 | 134.9700 | +0.55 | (+0.41%) | 1 | 13 497 |
| 04.09.2026 09:03:11 | 8 | 134.9700 | +0.55 | (+0.41%) | 1 | 13 497 |
| 04.09.2026 09:03:11 | 7 | 134.9700 | +0.55 | (+0.41%) | 1 | 13 497 |
| 04.09.2026 09:03:11 | 6 | 134.9700 | +0.55 | (+0.41%) | 1 | 13 497 |
| 04.09.2026 09:03:11 | 5 | 134.9700 | +0.55 | (+0.41%) | 1 | 13 497 |
| 04.09.2026 09:02:20 | 4 | 134.5000 | +0.08 | (+0.06%) | 1 | 13 450 |
| 04.09.2026 09:01:34 | 3 | 134.4700 | +0.05 | (+0.04%) | 1 | 13 447 |
| 04.09.2026 09:01:04 | 2 | 134.2000 | -0.22 | (-0.16%) | 1 | 13 420 |
| 04.09.2026 09:01:04 | 1 | 134.1000 | -0.32 | (-0.24%) | 1 | 13 410 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:47:11 | 12 | 134.4200 | +0.92 | (+0.69%) | 2 | 26 884 |
| 03.09.2026 14:32:14 | 11 | 135.2000 | +1.70 | (+1.27%) | 5 | 67 600 |
| 03.09.2026 12:06:13 | 10 | 134.3000 | +0.80 | (+0.60%) | 4 | 53 720 |
| 03.09.2026 12:06:13 | 9 | 134.3000 | +0.80 | (+0.60%) | 1 | 13 430 |
| 03.09.2026 10:09:12 | 8 | 134.0000 | +0.50 | (+0.37%) | 1 | 13 400 |
| 03.09.2026 09:57:10 | 7 | 133.5000 | 0.00 | (0.00%) | 1 | 13 350 |
| 03.09.2026 09:17:39 | 6 | 132.0100 | -1.49 | (-1.12%) | 1 | 13 201 |
| 03.09.2026 09:14:49 | 5 | 131.6600 | -1.84 | (-1.38%) | 1 | 13 166 |
| 03.09.2026 09:14:49 | 4 | 131.6600 | -1.84 | (-1.38%) | 1 | 13 166 |
| 03.09.2026 09:14:49 | 3 | 131.6600 | -1.84 | (-1.38%) | 1 | 13 166 |
| 03.09.2026 09:10:31 | 2 | 131.9000 | -1.60 | (-1.20%) | 1 | 13 190 |
| 03.09.2026 09:01:41 | 1 | 132.8000 | -0.70 | (-0.52%) | 1 | 13 280 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:39:24 | 10 | 133.5000 | +1.51 | (+1.14%) | 1 | 13 350 |
| 02.09.2026 15:29:09 | 9 | 133.5000 | +1.51 | (+1.14%) | 1 | 13 350 |
| 02.09.2026 13:41:14 | 8 | 134.0300 | +2.04 | (+1.55%) | 10 | 134 030 |
| 02.09.2026 13:25:05 | 7 | 133.5600 | +1.57 | (+1.19%) | 1 | 13 356 |
| 02.09.2026 10:25:35 | 6 | 133.0900 | +1.10 | (+0.83%) | 1 | 13 309 |
| 02.09.2026 10:22:39 | 5 | 133.0000 | +1.01 | (+0.77%) | 1 | 13 300 |
| 02.09.2026 09:54:33 | 4 | 133.2000 | +1.21 | (+0.92%) | 1 | 13 320 |
| 02.09.2026 09:19:05 | 3 | 132.2200 | +0.23 | (+0.17%) | 8 | 105 776 |
| 02.09.2026 09:13:44 | 2 | 131.9900 | -0.00 | (-0.00%) | 1 | 13 199 |
| 02.09.2026 09:01:00 | 1 | 131.0000 | -0.99 | (-0.75%) | 1 | 13 100 |
Z ostatnich 5 dni
