Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRM26
268.60-24.40(-8.33%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 287.22 | 287.22 | 268.60 | 268.60 | 10 | 278 055 |
| 29.01.2026 | 285.97 | 294.10 | 285.97 | 293.00 | 12 | 350 484 |
| 28.01.2026 | 281.11 | 286.60 | 280.71 | 286.60 | 7 | 198 083 |
| 27.01.2026 | 270.36 | 270.36 | 270.36 | 270.36 | 1 | 27 036 |
| 23.01.2026 | 273.00 | 273.00 | 273.00 | 273.00 | 1 | 27 300 |
| 21.01.2026 | 273.01 | 273.01 | 268.00 | 269.00 | 5 | 135 001 |
| 20.01.2026 | 277.30 | 277.30 | 270.00 | 270.00 | 4 | 109 158 |
| 19.01.2026 | 278.91 | 280.01 | 278.91 | 280.00 | 6 | 167 792 |
| 16.01.2026 | 281.07 | 284.66 | 279.00 | 284.41 | 11 | 310 865 |
| 15.01.2026 | 268.65 | 274.16 | 268.65 | 273.00 | 12 | 326 416 |
| 14.01.2026 | 260.00 | 260.00 | 258.43 | 258.43 | 5 | 129 521 |
| 13.01.2026 | 249.20 | 258.10 | 249.20 | 256.21 | 6 | 151 760 |
| 09.01.2026 | 242.99 | 242.99 | 242.99 | 242.99 | 1 | 24 299 |
| 08.01.2026 | 244.58 | 244.58 | 238.73 | 238.73 | 2 | 48 331 |
| 07.01.2026 | 248.00 | 249.16 | 248.00 | 249.16 | 2 | 49 716 |
| 05.01.2026 | 249.26 | 249.26 | 243.89 | 243.89 | 2 | 49 315 |
| 29.12.2025 | 247.00 | 247.00 | 243.88 | 243.88 | 10 | 245 199 |
| 23.12.2025 | 250.00 | 250.00 | 246.50 | 246.50 | 17 | 421 057 |
| 22.12.2025 | 253.17 | 255.29 | 251.21 | 255.29 | 10 | 254 396 |
| 19.12.2025 | 252.78 | 253.23 | 251.03 | 252.92 | 8 | 201 408 |
| 17.12.2025 | 248.72 | 248.72 | 248.72 | 248.72 | 1 | 24 872 |
| 15.12.2025 | 248.05 | 252.00 | 248.00 | 252.00 | 5 | 124 861 |
| 12.12.2025 | 252.83 | 256.55 | 252.83 | 256.55 | 3 | 76 434 |
| 11.12.2025 | 261.00 | 261.00 | 260.51 | 260.60 | 3 | 78 211 |
| 05.12.2025 | 256.90 | 256.90 | 245.32 | 245.32 | 24 | 599 110 |
| 04.12.2025 | 257.90 | 257.90 | 257.90 | 257.90 | 1 | 25 790 |
| 03.12.2025 | 261.90 | 261.90 | 261.90 | 261.90 | 1 | 26 190 |
| 01.12.2025 | 263.99 | 264.00 | 263.99 | 264.00 | 5 | 131 999 |
| 28.11.2025 | 260.99 | 260.99 | 260.99 | 260.99 | 1 | 26 099 |
| 27.11.2025 | 261.02 | 262.99 | 261.02 | 262.99 | 20 | 523 510 |
| 10.10.2025 | 276.99 | 276.99 | 273.00 | 273.00 | 2 | 54 999 |
| 09.10.2025 | 285.90 | 285.90 | 285.90 | 285.90 | 1 | 28 590 |
| 07.10.2025 | 284.63 | 284.63 | 284.63 | 284.63 | 2 | 56 926 |
| 01.10.2025 | 278.00 | 278.00 | 278.00 | 278.00 | 2 | 55 600 |
| 30.09.2025 | 271.62 | 271.62 | 271.62 | 271.62 | 1 | 27 162 |
| 29.09.2025 | 271.62 | 271.62 | 271.62 | 271.62 | 1 | 27 162 |
Biznesradar bez reklam? Sprawdź BR Plus
