Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRM26
250.65+1.14(+0.46%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2026 | 249.51 | 251.15 | 246.71 | 250.65 | 22 | 547 794 |
| 12.03.2026 | 250.00 | 250.91 | 248.00 | 249.51 | 17 | 424 629 |
| 11.03.2026 | 252.00 | 252.00 | 251.00 | 252.00 | 5 | 125 809 |
| 10.03.2026 | 254.01 | 258.69 | 251.00 | 251.00 | 27 | 690 222 |
| 09.03.2026 | 244.50 | 253.11 | 244.50 | 253.10 | 19 | 477 194 |
| 06.03.2026 | 253.88 | 254.60 | 248.60 | 248.60 | 14 | 351 178 |
| 05.03.2026 | 245.96 | 245.96 | 245.96 | 245.96 | 1 | 24 596 |
| 04.03.2026 | 247.50 | 248.50 | 246.20 | 248.50 | 6 | 148 580 |
| 03.03.2026 | 241.55 | 241.55 | 238.48 | 238.48 | 7 | 168 450 |
| 02.03.2026 | 240.61 | 245.66 | 240.61 | 245.40 | 6 | 145 993 |
| 27.02.2026 | 246.03 | 246.03 | 245.01 | 245.01 | 12 | 294 333 |
| 26.02.2026 | 255.40 | 255.60 | 251.30 | 253.90 | 32 | 809 486 |
| 25.02.2026 | 247.85 | 254.06 | 247.85 | 254.06 | 12 | 300 945 |
| 24.02.2026 | 243.45 | 243.90 | 243.00 | 243.00 | 14 | 340 875 |
| 23.02.2026 | 245.00 | 246.31 | 244.40 | 244.40 | 7 | 171 337 |
| 18.02.2026 | 249.45 | 250.82 | 245.63 | 245.63 | 14 | 347 506 |
| 17.02.2026 | 245.23 | 245.23 | 244.62 | 244.62 | 6 | 146 833 |
| 16.02.2026 | 246.27 | 246.27 | 245.50 | 245.50 | 6 | 147 685 |
| 13.02.2026 | 244.60 | 245.09 | 244.49 | 245.09 | 10 | 244 801 |
| 12.02.2026 | 252.49 | 252.49 | 252.49 | 252.49 | 1 | 25 249 |
| 11.02.2026 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 25 000 |
| 10.02.2026 | 251.30 | 255.78 | 250.30 | 250.30 | 18 | 453 550 |
| 09.02.2026 | 251.30 | 254.00 | 250.60 | 254.00 | 10 | 252 133 |
| 05.02.2026 | 259.09 | 259.09 | 252.90 | 252.90 | 11 | 282 337 |
| 04.02.2026 | 264.68 | 264.68 | 257.01 | 257.30 | 4 | 103 899 |
| 03.02.2026 | 271.50 | 271.50 | 252.01 | 252.01 | 10 | 259 412 |
| 02.02.2026 | 261.77 | 267.19 | 260.00 | 267.19 | 16 | 420 129 |
| 30.01.2026 | 287.22 | 287.22 | 268.60 | 268.60 | 10 | 278 055 |
| 29.01.2026 | 285.97 | 294.10 | 285.97 | 293.00 | 12 | 350 484 |
| 28.01.2026 | 281.11 | 286.60 | 280.71 | 286.60 | 7 | 198 083 |
| 27.01.2026 | 270.36 | 270.36 | 270.36 | 270.36 | 1 | 27 036 |
| 23.01.2026 | 273.00 | 273.00 | 273.00 | 273.00 | 1 | 27 300 |
| 21.01.2026 | 273.01 | 273.01 | 268.00 | 269.00 | 5 | 135 001 |
| 20.01.2026 | 277.30 | 277.30 | 270.00 | 270.00 | 4 | 109 158 |
| 19.01.2026 | 278.91 | 280.01 | 278.91 | 280.00 | 6 | 167 792 |
| 16.01.2026 | 281.07 | 284.66 | 279.00 | 284.41 | 11 | 310 865 |
| 15.01.2026 | 268.65 | 274.16 | 268.65 | 273.00 | 12 | 326 416 |
| 14.01.2026 | 260.00 | 260.00 | 258.43 | 258.43 | 5 | 129 521 |
| 13.01.2026 | 249.20 | 258.10 | 249.20 | 256.21 | 6 | 151 760 |
| 09.01.2026 | 242.99 | 242.99 | 242.99 | 242.99 | 1 | 24 299 |
| 08.01.2026 | 244.58 | 244.58 | 238.73 | 238.73 | 2 | 48 331 |
| 07.01.2026 | 248.00 | 249.16 | 248.00 | 249.16 | 2 | 49 716 |
| 05.01.2026 | 249.26 | 249.26 | 243.89 | 243.89 | 2 | 49 315 |
| 29.12.2025 | 247.00 | 247.00 | 243.88 | 243.88 | 10 | 245 199 |
| 23.12.2025 | 250.00 | 250.00 | 246.50 | 246.50 | 17 | 421 057 |
| 22.12.2025 | 253.17 | 255.29 | 251.21 | 255.29 | 10 | 254 396 |
| 19.12.2025 | 252.78 | 253.23 | 251.03 | 252.92 | 8 | 201 408 |
| 17.12.2025 | 248.72 | 248.72 | 248.72 | 248.72 | 1 | 24 872 |
| 15.12.2025 | 248.05 | 252.00 | 248.00 | 252.00 | 5 | 124 861 |
| 12.12.2025 | 252.83 | 256.55 | 252.83 | 256.55 | 3 | 76 434 |
Biznesradar bez reklam? Sprawdź BR Plus
