Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM26
278.90-6.10(-2.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:03:19 | 334 | 278.9000 | -6.10 | (-2.14%) | 1 | 27 890 |
| 24.04.2026 17:03:19 | 333 | 278.9000 | -6.10 | (-2.14%) | 1 | 27 890 |
| 24.04.2026 17:00:49 | 332 | 278.9000 | -6.10 | (-2.14%) | 1 | 27 890 |
| 24.04.2026 17:00:33 | 331 | 278.9000 | -6.10 | (-2.14%) | 2 | 55 780 |
| 24.04.2026 17:00:00 | 330 | 278.9000 | -6.10 | (-2.14%) | 1 | 27 890 |
| 24.04.2026 16:49:56 | 329 | 280.0000 | -5.00 | (-1.75%) | 1 | 28 000 |
| 24.04.2026 16:49:40 | 328 | 280.0000 | -5.00 | (-1.75%) | 1 | 28 000 |
| 24.04.2026 16:46:29 | 327 | 280.4800 | -4.52 | (-1.59%) | 1 | 28 048 |
| 24.04.2026 16:45:38 | 326 | 279.7000 | -5.30 | (-1.86%) | 1 | 27 970 |
| 24.04.2026 16:37:44 | 325 | 279.0000 | -6.00 | (-2.11%) | 1 | 27 900 |
| 24.04.2026 16:37:44 | 324 | 279.0000 | -6.00 | (-2.11%) | 1 | 27 900 |
| 24.04.2026 16:37:44 | 323 | 279.2000 | -5.80 | (-2.04%) | 1 | 27 920 |
| 24.04.2026 16:37:44 | 322 | 279.5000 | -5.50 | (-1.93%) | 1 | 27 950 |
| 24.04.2026 16:36:36 | 321 | 279.8300 | -5.17 | (-1.81%) | 1 | 27 983 |
| 24.04.2026 16:36:36 | 320 | 279.8200 | -5.18 | (-1.82%) | 1 | 27 982 |
| 24.04.2026 16:36:19 | 319 | 280.0000 | -5.00 | (-1.75%) | 1 | 28 000 |
| 24.04.2026 16:36:18 | 318 | 280.0000 | -5.00 | (-1.75%) | 1 | 28 000 |
| 24.04.2026 16:36:18 | 317 | 280.0000 | -5.00 | (-1.75%) | 1 | 28 000 |
| 24.04.2026 16:35:01 | 316 | 280.3000 | -4.70 | (-1.65%) | 1 | 28 030 |
| 24.04.2026 16:32:40 | 315 | 280.9800 | -4.02 | (-1.41%) | 1 | 28 098 |
| 24.04.2026 16:31:14 | 314 | 281.0000 | -4.00 | (-1.40%) | 1 | 28 100 |
| 24.04.2026 16:30:48 | 313 | 280.9000 | -4.10 | (-1.44%) | 1 | 28 090 |
| 24.04.2026 16:30:12 | 312 | 281.0000 | -4.00 | (-1.40%) | 1 | 28 100 |
| 24.04.2026 16:30:11 | 311 | 281.0000 | -4.00 | (-1.40%) | 1 | 28 100 |
| 24.04.2026 16:29:46 | 310 | 281.0000 | -4.00 | (-1.40%) | 1 | 28 100 |
| 24.04.2026 16:29:44 | 309 | 281.0000 | -4.00 | (-1.40%) | 1 | 28 100 |
| 24.04.2026 16:29:28 | 308 | 281.0000 | -4.00 | (-1.40%) | 1 | 28 100 |
| 24.04.2026 16:27:40 | 307 | 281.2000 | -3.80 | (-1.33%) | 1 | 28 120 |
| 24.04.2026 16:26:36 | 306 | 281.0000 | -4.00 | (-1.40%) | 1 | 28 100 |
| 24.04.2026 16:26:35 | 305 | 281.0000 | -4.00 | (-1.40%) | 1 | 28 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:26:30 | 304 | 281.0100 | -3.99 | (-1.40%) | 1 | 28 101 |
| 24.04.2026 16:24:50 | 303 | 281.0500 | -3.95 | (-1.39%) | 1 | 28 105 |
| 24.04.2026 16:18:32 | 302 | 281.5000 | -3.50 | (-1.23%) | 1 | 28 150 |
| 24.04.2026 16:18:32 | 301 | 281.5000 | -3.50 | (-1.23%) | 1 | 28 150 |
| 24.04.2026 16:12:05 | 300 | 281.0000 | -4.00 | (-1.40%) | 1 | 28 100 |
| 24.04.2026 16:11:25 | 299 | 281.3000 | -3.70 | (-1.30%) | 1 | 28 130 |
| 24.04.2026 16:11:16 | 298 | 281.3000 | -3.70 | (-1.30%) | 2 | 56 260 |
| 24.04.2026 16:11:14 | 297 | 281.6000 | -3.40 | (-1.19%) | 1 | 28 160 |
| 24.04.2026 16:10:59 | 296 | 281.3000 | -3.70 | (-1.30%) | 1 | 28 130 |
| 24.04.2026 16:10:59 | 295 | 281.3000 | -3.70 | (-1.30%) | 1 | 28 130 |
| 24.04.2026 16:09:14 | 294 | 281.8000 | -3.20 | (-1.12%) | 1 | 28 180 |
| 24.04.2026 16:09:09 | 293 | 281.8000 | -3.20 | (-1.12%) | 1 | 28 180 |
| 24.04.2026 16:06:07 | 292 | 282.0000 | -3.00 | (-1.05%) | 1 | 28 200 |
| 24.04.2026 15:56:47 | 291 | 282.3900 | -2.61 | (-0.92%) | 3 | 84 717 |
| 24.04.2026 15:56:47 | 290 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 15:56:46 | 289 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 15:56:45 | 288 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 15:55:29 | 287 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 15:55:29 | 286 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 15:55:13 | 285 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 15:53:22 | 284 | 282.3900 | -2.61 | (-0.92%) | 4 | 112 956 |
| 24.04.2026 15:50:02 | 283 | 282.7900 | -2.21 | (-0.78%) | 1 | 28 279 |
| 24.04.2026 15:36:33 | 282 | 282.6000 | -2.40 | (-0.84%) | 1 | 28 260 |
| 24.04.2026 15:36:33 | 281 | 282.7000 | -2.30 | (-0.81%) | 2 | 56 540 |
| 24.04.2026 15:31:30 | 280 | 282.3900 | -2.61 | (-0.92%) | 2 | 56 478 |
| 24.04.2026 15:20:57 | 279 | 283.8000 | -1.20 | (-0.42%) | 1 | 28 380 |
| 24.04.2026 15:20:51 | 278 | 283.8000 | -1.20 | (-0.42%) | 1 | 28 380 |
| 24.04.2026 15:17:19 | 277 | 283.1000 | -1.90 | (-0.67%) | 1 | 28 310 |
| 24.04.2026 15:17:17 | 276 | 283.1000 | -1.90 | (-0.67%) | 1 | 28 310 |
| 24.04.2026 15:17:17 | 275 | 283.1000 | -1.90 | (-0.67%) | 1 | 28 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:15:20 | 274 | 283.1000 | -1.90 | (-0.67%) | 1 | 28 310 |
| 24.04.2026 15:15:20 | 273 | 283.1000 | -1.90 | (-0.67%) | 1 | 28 310 |
| 24.04.2026 15:12:29 | 272 | 283.1000 | -1.90 | (-0.67%) | 1 | 28 310 |
| 24.04.2026 15:10:36 | 271 | 282.7800 | -2.22 | (-0.78%) | 1 | 28 278 |
| 24.04.2026 15:10:35 | 270 | 283.1200 | -1.88 | (-0.66%) | 1 | 28 312 |
| 24.04.2026 15:08:31 | 269 | 283.5000 | -1.50 | (-0.53%) | 1 | 28 350 |
| 24.04.2026 15:08:31 | 268 | 283.5000 | -1.50 | (-0.53%) | 1 | 28 350 |
| 24.04.2026 15:06:21 | 267 | 283.2900 | -1.71 | (-0.60%) | 1 | 28 329 |
| 24.04.2026 14:59:21 | 266 | 283.1800 | -1.82 | (-0.64%) | 1 | 28 318 |
| 24.04.2026 14:58:46 | 265 | 283.0000 | -2.00 | (-0.70%) | 1 | 28 300 |
| 24.04.2026 14:58:11 | 264 | 282.5900 | -2.41 | (-0.85%) | 1 | 28 259 |
| 24.04.2026 14:58:11 | 263 | 282.5800 | -2.42 | (-0.85%) | 1 | 28 258 |
| 24.04.2026 14:57:52 | 262 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 14:57:52 | 261 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 14:57:52 | 260 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 14:57:08 | 259 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 14:55:06 | 258 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 14:48:38 | 257 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 14:48:38 | 256 | 282.3900 | -2.61 | (-0.92%) | 1 | 28 239 |
| 24.04.2026 14:48:38 | 255 | 282.2000 | -2.80 | (-0.98%) | 1 | 28 220 |
| 24.04.2026 14:48:38 | 254 | 282.0900 | -2.91 | (-1.02%) | 1 | 28 209 |
| 24.04.2026 14:48:38 | 253 | 282.0800 | -2.92 | (-1.02%) | 1 | 28 208 |
| 24.04.2026 14:41:12 | 252 | 282.0000 | -3.00 | (-1.05%) | 1 | 28 200 |
| 24.04.2026 14:41:12 | 251 | 282.0000 | -3.00 | (-1.05%) | 1 | 28 200 |
| 24.04.2026 14:41:10 | 250 | 282.0200 | -2.98 | (-1.05%) | 1 | 28 202 |
| 24.04.2026 14:37:27 | 249 | 282.4000 | -2.60 | (-0.91%) | 2 | 56 480 |
| 24.04.2026 14:33:10 | 248 | 282.7000 | -2.30 | (-0.81%) | 1 | 28 270 |
| 24.04.2026 14:22:12 | 247 | 282.7000 | -2.30 | (-0.81%) | 1 | 28 270 |
| 24.04.2026 14:20:51 | 246 | 283.0000 | -2.00 | (-0.70%) | 1 | 28 300 |
| 24.04.2026 14:12:10 | 245 | 283.5800 | -1.42 | (-0.50%) | 1 | 28 358 |
| 24.04.2026 14:12:10 | 244 | 283.5800 | -1.42 | (-0.50%) | 1 | 28 358 |
| 24.04.2026 14:09:44 | 243 | 283.6900 | -1.31 | (-0.46%) | 2 | 56 738 |
| 24.04.2026 14:09:44 | 242 | 283.6600 | -1.34 | (-0.47%) | 1 | 28 366 |
| 24.04.2026 14:09:18 | 241 | 283.3600 | -1.64 | (-0.58%) | 1 | 28 336 |
| 24.04.2026 14:09:17 | 240 | 283.2400 | -1.76 | (-0.62%) | 1 | 28 324 |
| 24.04.2026 14:09:17 | 239 | 283.2400 | -1.76 | (-0.62%) | 1 | 28 324 |
| 24.04.2026 14:08:43 | 238 | 282.5000 | -2.50 | (-0.88%) | 1 | 28 250 |
| 24.04.2026 14:05:31 | 237 | 283.0000 | -2.00 | (-0.70%) | 1 | 28 300 |
| 24.04.2026 13:59:42 | 236 | 283.0000 | -2.00 | (-0.70%) | 1 | 28 300 |
| 24.04.2026 13:57:44 | 235 | 283.0000 | -2.00 | (-0.70%) | 1 | 28 300 |
Z ostatnich 5 dni
