Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM26
249.51-1.32(-0.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 16:46:59 | 15 | 249.5100 | -1.32 | (-0.53%) | 1 | 24 951 |
| 12.03.2026 16:26:10 | 14 | 248.0000 | -2.83 | (-1.13%) | 1 | 24 800 |
| 12.03.2026 16:02:39 | 13 | 249.3300 | -1.50 | (-0.60%) | 1 | 24 933 |
| 12.03.2026 16:02:11 | 12 | 249.5000 | -1.33 | (-0.53%) | 1 | 24 950 |
| 12.03.2026 16:02:10 | 11 | 249.5000 | -1.33 | (-0.53%) | 1 | 24 950 |
| 12.03.2026 16:02:10 | 10 | 249.5100 | -1.32 | (-0.53%) | 1 | 24 951 |
| 12.03.2026 15:51:58 | 9 | 250.3900 | -0.44 | (-0.18%) | 1 | 25 039 |
| 12.03.2026 15:45:21 | 8 | 250.5500 | -0.28 | (-0.11%) | 1 | 25 055 |
| 12.03.2026 13:44:41 | 7 | 250.9100 | +0.08 | (+0.03%) | 1 | 25 091 |
| 12.03.2026 13:06:31 | 6 | 249.8000 | -1.03 | (-0.41%) | 2 | 49 960 |
| 12.03.2026 12:45:34 | 5 | 249.8000 | -1.03 | (-0.41%) | 2 | 49 960 |
| 12.03.2026 12:09:41 | 4 | 250.0900 | -0.74 | (-0.30%) | 1 | 25 009 |
| 12.03.2026 10:24:00 | 3 | 249.8000 | -1.03 | (-0.41%) | 1 | 24 980 |
| 12.03.2026 10:20:39 | 2 | 250.0000 | -0.83 | (-0.33%) | 1 | 25 000 |
| 12.03.2026 09:29:35 | 1 | 250.0000 | -0.83 | (-0.33%) | 1 | 25 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:01:34 | 5 | 252.0000 | +1.00 | (+0.40%) | 1 | 25 200 |
| 11.03.2026 11:09:16 | 4 | 252.0000 | +1.00 | (+0.40%) | 1 | 25 200 |
| 11.03.2026 09:53:13 | 3 | 251.0000 | 0.00 | (0.00%) | 1 | 25 100 |
| 11.03.2026 09:52:24 | 2 | 251.0900 | +0.09 | (+0.04%) | 1 | 25 109 |
| 11.03.2026 09:39:50 | 1 | 252.0000 | +1.00 | (+0.40%) | 1 | 25 200 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 27 | 251.0000 | -2.10 | (-0.83%) | 1 | 25 100 |
| 10.03.2026 16:33:47 | 26 | 252.7000 | -0.40 | (-0.16%) | 1 | 25 270 |
| 10.03.2026 16:11:14 | 25 | 252.9200 | -0.18 | (-0.07%) | 1 | 25 292 |
| 10.03.2026 15:09:46 | 24 | 253.4000 | +0.30 | (+0.12%) | 1 | 25 340 |
| 10.03.2026 14:35:46 | 23 | 254.8900 | +1.79 | (+0.71%) | 1 | 25 489 |
| 10.03.2026 12:49:38 | 22 | 255.0000 | +1.90 | (+0.75%) | 1 | 25 500 |
| 10.03.2026 12:49:38 | 21 | 255.0000 | +1.90 | (+0.75%) | 1 | 25 500 |
| 10.03.2026 12:49:38 | 20 | 255.0000 | +1.90 | (+0.75%) | 1 | 25 500 |
| 10.03.2026 12:49:38 | 19 | 255.0000 | +1.90 | (+0.75%) | 1 | 25 500 |
| 10.03.2026 12:27:41 | 18 | 254.4500 | +1.35 | (+0.53%) | 1 | 25 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:27:37 | 17 | 254.6000 | +1.50 | (+0.59%) | 1 | 25 460 |
| 10.03.2026 12:25:30 | 16 | 255.0000 | +1.90 | (+0.75%) | 1 | 25 500 |
| 10.03.2026 12:23:58 | 15 | 255.5900 | +2.49 | (+0.98%) | 1 | 25 559 |
| 10.03.2026 12:17:09 | 14 | 256.0000 | +2.90 | (+1.15%) | 1 | 25 600 |
| 10.03.2026 11:40:50 | 13 | 258.0000 | +4.90 | (+1.94%) | 1 | 25 800 |
| 10.03.2026 11:35:12 | 12 | 258.6200 | +5.52 | (+2.18%) | 1 | 25 862 |
| 10.03.2026 11:34:39 | 11 | 258.6900 | +5.59 | (+2.21%) | 1 | 25 869 |
| 10.03.2026 11:34:29 | 10 | 258.6200 | +5.52 | (+2.18%) | 1 | 25 862 |
| 10.03.2026 11:30:36 | 9 | 258.6900 | +5.59 | (+2.21%) | 1 | 25 869 |
| 10.03.2026 11:21:01 | 8 | 258.6900 | +5.59 | (+2.21%) | 1 | 25 869 |
| 10.03.2026 10:47:13 | 7 | 258.2900 | +5.19 | (+2.05%) | 1 | 25 829 |
| 10.03.2026 10:30:46 | 6 | 256.9000 | +3.80 | (+1.50%) | 1 | 25 690 |
| 10.03.2026 09:59:35 | 5 | 255.4600 | +2.36 | (+0.93%) | 1 | 25 546 |
| 10.03.2026 09:43:40 | 4 | 255.6500 | +2.55 | (+1.01%) | 1 | 25 565 |
| 10.03.2026 09:38:16 | 3 | 255.6000 | +2.50 | (+0.99%) | 1 | 25 560 |
| 10.03.2026 09:23:27 | 2 | 254.4500 | +1.35 | (+0.53%) | 1 | 25 445 |
| 10.03.2026 09:00:32 | 1 | 254.0100 | +0.91 | (+0.36%) | 1 | 25 401 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:41:53 | 19 | 253.1000 | +4.50 | (+1.81%) | 1 | 25 310 |
| 09.03.2026 16:41:49 | 18 | 253.1000 | +4.50 | (+1.81%) | 1 | 25 310 |
| 09.03.2026 16:18:29 | 17 | 253.1000 | +4.50 | (+1.81%) | 1 | 25 310 |
| 09.03.2026 16:18:14 | 16 | 253.1000 | +4.50 | (+1.81%) | 1 | 25 310 |
| 09.03.2026 16:18:12 | 15 | 253.1000 | +4.50 | (+1.81%) | 1 | 25 310 |
| 09.03.2026 16:00:11 | 14 | 251.2500 | +2.65 | (+1.07%) | 1 | 25 125 |
| 09.03.2026 14:41:53 | 13 | 252.4000 | +3.80 | (+1.53%) | 1 | 25 240 |
| 09.03.2026 14:41:53 | 12 | 252.4000 | +3.80 | (+1.53%) | 1 | 25 240 |
| 09.03.2026 14:24:27 | 11 | 253.1100 | +4.51 | (+1.81%) | 1 | 25 311 |
| 09.03.2026 11:29:08 | 10 | 251.0000 | +2.40 | (+0.97%) | 1 | 25 100 |
| 09.03.2026 10:45:26 | 9 | 252.7000 | +4.10 | (+1.65%) | 1 | 25 270 |
| 09.03.2026 10:43:31 | 8 | 252.7000 | +4.10 | (+1.65%) | 1 | 25 270 |
| 09.03.2026 10:43:31 | 7 | 252.7000 | +4.10 | (+1.65%) | 1 | 25 270 |
| 09.03.2026 10:15:55 | 6 | 251.0000 | +2.40 | (+0.97%) | 1 | 25 100 |
| 09.03.2026 10:02:26 | 5 | 249.0000 | +0.40 | (+0.16%) | 1 | 24 900 |
| 09.03.2026 09:57:36 | 4 | 249.3800 | +0.78 | (+0.31%) | 1 | 24 938 |
| 09.03.2026 09:57:07 | 3 | 249.3000 | +0.70 | (+0.28%) | 1 | 24 930 |
| 09.03.2026 09:21:44 | 2 | 245.0000 | -3.60 | (-1.45%) | 1 | 24 500 |
| 09.03.2026 09:17:21 | 1 | 244.5000 | -4.10 | (-1.65%) | 1 | 24 450 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:02:01 | 14 | 248.6000 | +2.64 | (+1.07%) | 1 | 24 860 |
| 06.03.2026 15:59:00 | 13 | 248.6000 | +2.64 | (+1.07%) | 1 | 24 860 |
| 06.03.2026 15:43:20 | 12 | 248.6000 | +2.64 | (+1.07%) | 1 | 24 860 |
| 06.03.2026 15:43:17 | 11 | 248.6000 | +2.64 | (+1.07%) | 1 | 24 860 |
| 06.03.2026 14:23:28 | 10 | 250.7000 | +4.74 | (+1.93%) | 1 | 25 070 |
| 06.03.2026 14:23:28 | 9 | 250.7000 | +4.74 | (+1.93%) | 1 | 25 070 |
| 06.03.2026 14:23:26 | 8 | 250.7000 | +4.74 | (+1.93%) | 1 | 25 070 |
| 06.03.2026 13:44:53 | 7 | 249.2100 | +3.25 | (+1.32%) | 1 | 24 921 |
| 06.03.2026 13:12:28 | 6 | 249.2900 | +3.33 | (+1.35%) | 1 | 24 929 |
| 06.03.2026 12:57:41 | 5 | 250.4700 | +4.51 | (+1.83%) | 1 | 25 047 |
| 06.03.2026 11:17:48 | 4 | 254.6000 | +8.64 | (+3.51%) | 1 | 25 460 |
| 06.03.2026 10:43:50 | 3 | 253.9500 | +7.99 | (+3.25%) | 1 | 25 395 |
| 06.03.2026 10:10:41 | 2 | 253.8800 | +7.92 | (+3.22%) | 1 | 25 388 |
| 06.03.2026 09:22:38 | 1 | 253.8800 | +7.92 | (+3.22%) | 1 | 25 388 |
Z ostatnich 5 dni
