Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM26
240.98-2.72(-1.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:17:51 | 40 | 240.9800 | -2.72 | (-1.12%) | 3 | 72 294 |
| 09:42:19 | 39 | 240.8200 | -2.88 | (-1.18%) | 3 | 72 246 |
| 09:42:19 | 38 | 240.8200 | -2.88 | (-1.18%) | 1 | 24 082 |
| 09:42:00 | 37 | 240.5000 | -3.20 | (-1.31%) | 3 | 72 150 |
| 09:42:00 | 36 | 240.5000 | -3.20 | (-1.31%) | 1 | 24 050 |
| 09:39:34 | 35 | 240.5000 | -3.20 | (-1.31%) | 1 | 24 050 |
| 09:39:06 | 34 | 240.3800 | -3.32 | (-1.36%) | 1 | 24 038 |
| 09:32:26 | 33 | 240.0000 | -3.70 | (-1.52%) | 1 | 24 000 |
| 09:24:08 | 32 | 239.7100 | -3.99 | (-1.64%) | 1 | 23 971 |
| 09:24:07 | 31 | 239.7500 | -3.95 | (-1.62%) | 1 | 23 975 |
| 09:23:43 | 30 | 240.3000 | -3.40 | (-1.40%) | 1 | 24 030 |
| 09:22:18 | 29 | 240.0500 | -3.65 | (-1.50%) | 1 | 24 005 |
| 09:19:27 | 28 | 240.4000 | -3.30 | (-1.35%) | 1 | 24 040 |
| 09:17:05 | 27 | 240.0600 | -3.64 | (-1.49%) | 1 | 24 006 |
| 09:16:48 | 26 | 240.0000 | -3.70 | (-1.52%) | 1 | 24 000 |
| 09:16:43 | 25 | 240.0000 | -3.70 | (-1.52%) | 2 | 48 000 |
| 09:11:05 | 24 | 239.4000 | -4.30 | (-1.76%) | 1 | 23 940 |
| 09:09:39 | 23 | 239.2000 | -4.50 | (-1.85%) | 1 | 23 920 |
| 09:07:28 | 22 | 239.0000 | -4.70 | (-1.93%) | 1 | 23 900 |
| 09:07:10 | 21 | 239.0000 | -4.70 | (-1.93%) | 1 | 23 900 |
| 09:06:08 | 20 | 239.0000 | -4.70 | (-1.93%) | 1 | 23 900 |
| 09:05:39 | 19 | 240.0000 | -3.70 | (-1.52%) | 1 | 24 000 |
| 09:04:27 | 18 | 240.2000 | -3.50 | (-1.44%) | 1 | 24 020 |
| 09:03:37 | 17 | 240.0000 | -3.70 | (-1.52%) | 1 | 24 000 |
| 09:01:15 | 16 | 240.0000 | -3.70 | (-1.52%) | 1 | 24 000 |
| 09:01:01 | 15 | 239.4000 | -4.30 | (-1.76%) | 1 | 23 940 |
| 09:00:58 | 14 | 239.4000 | -4.30 | (-1.76%) | 1 | 23 940 |
| 09:00:55 | 13 | 239.4000 | -4.30 | (-1.76%) | 1 | 23 940 |
| 09:00:00 | 12 | 240.0000 | -3.70 | (-1.52%) | 1 | 24 000 |
| 09:00:00 | 11 | 239.9600 | -3.74 | (-1.53%) | 1 | 23 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:57:31 | 10 | 238.1000 | -5.60 | (-2.30%) | 1 | 23 810 |
| 08:54:02 | 9 | 239.0000 | -4.70 | (-1.93%) | 1 | 23 900 |
| 08:50:21 | 8 | 239.0000 | -4.70 | (-1.93%) | 1 | 23 900 |
| 08:49:46 | 7 | 238.0100 | -5.69 | (-2.33%) | 1 | 23 801 |
| 08:49:46 | 6 | 238.0200 | -5.68 | (-2.33%) | 1 | 23 802 |
| 08:48:04 | 5 | 239.0000 | -4.70 | (-1.93%) | 1 | 23 900 |
| 08:47:38 | 4 | 239.0000 | -4.70 | (-1.93%) | 1 | 23 900 |
| 08:47:20 | 3 | 239.0000 | -4.70 | (-1.93%) | 1 | 23 900 |
| 08:46:45 | 2 | 240.0000 | -3.70 | (-1.52%) | 1 | 24 000 |
| 08:46:27 | 1 | 240.0000 | -3.70 | (-1.52%) | 1 | 24 000 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:04:30 | 254 | 243.7000 | +4.70 | (+1.97%) | 1 | 24 370 |
| 01.04.2026 17:00:34 | 253 | 243.7000 | +4.70 | (+1.97%) | 3 | 73 110 |
| 01.04.2026 17:00:00 | 252 | 243.7000 | +4.70 | (+1.97%) | 1 | 24 370 |
| 01.04.2026 17:00:00 | 251 | 243.7000 | +4.70 | (+1.97%) | 1 | 24 370 |
| 01.04.2026 16:43:40 | 250 | 242.8800 | +3.88 | (+1.62%) | 1 | 24 288 |
| 01.04.2026 16:43:38 | 249 | 242.8700 | +3.87 | (+1.62%) | 1 | 24 287 |
| 01.04.2026 16:43:37 | 248 | 242.8500 | +3.85 | (+1.61%) | 1 | 24 285 |
| 01.04.2026 16:42:24 | 247 | 242.5200 | +3.52 | (+1.47%) | 1 | 24 252 |
| 01.04.2026 16:39:18 | 246 | 242.6000 | +3.60 | (+1.51%) | 1 | 24 260 |
| 01.04.2026 16:33:27 | 245 | 242.5800 | +3.58 | (+1.50%) | 1 | 24 258 |
| 01.04.2026 16:31:57 | 244 | 242.6400 | +3.64 | (+1.52%) | 1 | 24 264 |
| 01.04.2026 16:26:13 | 243 | 242.4900 | +3.49 | (+1.46%) | 1 | 24 249 |
| 01.04.2026 16:23:13 | 242 | 242.4900 | +3.49 | (+1.46%) | 1 | 24 249 |
| 01.04.2026 16:23:08 | 241 | 242.4900 | +3.49 | (+1.46%) | 1 | 24 249 |
| 01.04.2026 16:22:23 | 240 | 242.4900 | +3.49 | (+1.46%) | 1 | 24 249 |
| 01.04.2026 16:15:07 | 239 | 242.7800 | +3.78 | (+1.58%) | 1 | 24 278 |
| 01.04.2026 16:14:09 | 238 | 242.1400 | +3.14 | (+1.31%) | 1 | 24 214 |
| 01.04.2026 16:12:04 | 237 | 242.2900 | +3.29 | (+1.38%) | 1 | 24 229 |
| 01.04.2026 16:12:04 | 236 | 242.3600 | +3.36 | (+1.41%) | 1 | 24 236 |
| 01.04.2026 15:58:35 | 235 | 242.0000 | +3.00 | (+1.26%) | 1 | 24 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:51:33 | 234 | 241.5000 | +2.50 | (+1.05%) | 1 | 24 150 |
| 01.04.2026 15:51:33 | 233 | 241.5000 | +2.50 | (+1.05%) | 1 | 24 150 |
| 01.04.2026 15:51:33 | 232 | 241.5000 | +2.50 | (+1.05%) | 2 | 48 300 |
| 01.04.2026 15:51:33 | 231 | 241.5000 | +2.50 | (+1.05%) | 1 | 24 150 |
| 01.04.2026 15:51:33 | 230 | 241.5000 | +2.50 | (+1.05%) | 1 | 24 150 |
| 01.04.2026 15:51:33 | 229 | 241.5000 | +2.50 | (+1.05%) | 1 | 24 150 |
| 01.04.2026 15:51:33 | 228 | 241.5200 | +2.52 | (+1.05%) | 1 | 24 152 |
| 01.04.2026 15:50:43 | 227 | 241.5000 | +2.50 | (+1.05%) | 1 | 24 150 |
| 01.04.2026 15:49:14 | 226 | 241.5000 | +2.50 | (+1.05%) | 1 | 24 150 |
| 01.04.2026 15:49:00 | 225 | 241.5000 | +2.50 | (+1.05%) | 1 | 24 150 |
| 01.04.2026 15:46:47 | 224 | 242.0000 | +3.00 | (+1.26%) | 1 | 24 200 |
| 01.04.2026 15:46:20 | 223 | 242.0000 | +3.00 | (+1.26%) | 1 | 24 200 |
| 01.04.2026 15:42:28 | 222 | 242.5500 | +3.55 | (+1.49%) | 2 | 48 510 |
| 01.04.2026 15:35:36 | 221 | 243.0000 | +4.00 | (+1.67%) | 1 | 24 300 |
| 01.04.2026 15:34:20 | 220 | 243.0000 | +4.00 | (+1.67%) | 1 | 24 300 |
| 01.04.2026 15:08:25 | 219 | 243.0000 | +4.00 | (+1.67%) | 1 | 24 300 |
| 01.04.2026 14:54:01 | 218 | 242.5100 | +3.51 | (+1.47%) | 1 | 24 251 |
| 01.04.2026 14:37:13 | 217 | 243.0000 | +4.00 | (+1.67%) | 1 | 24 300 |
| 01.04.2026 14:30:45 | 216 | 243.7900 | +4.79 | (+2.00%) | 1 | 24 379 |
| 01.04.2026 14:26:04 | 215 | 243.0000 | +4.00 | (+1.67%) | 1 | 24 300 |
| 01.04.2026 14:20:38 | 214 | 243.5400 | +4.54 | (+1.90%) | 1 | 24 354 |
| 01.04.2026 14:17:24 | 213 | 243.9000 | +4.90 | (+2.05%) | 1 | 24 390 |
| 01.04.2026 14:17:24 | 212 | 243.9000 | +4.90 | (+2.05%) | 1 | 24 390 |
| 01.04.2026 14:17:24 | 211 | 244.0000 | +5.00 | (+2.09%) | 1 | 24 400 |
| 01.04.2026 14:13:03 | 210 | 245.0000 | +6.00 | (+2.51%) | 1 | 24 500 |
| 01.04.2026 14:08:03 | 209 | 244.8400 | +5.84 | (+2.44%) | 1 | 24 484 |
| 01.04.2026 13:55:59 | 208 | 245.0000 | +6.00 | (+2.51%) | 1 | 24 500 |
| 01.04.2026 13:41:33 | 207 | 244.9500 | +5.95 | (+2.49%) | 1 | 24 495 |
| 01.04.2026 13:39:20 | 206 | 245.3000 | +6.30 | (+2.64%) | 3 | 73 590 |
| 01.04.2026 13:39:13 | 205 | 244.8100 | +5.81 | (+2.43%) | 2 | 48 962 |
| 01.04.2026 13:39:13 | 204 | 245.0000 | +6.00 | (+2.51%) | 1 | 24 500 |
| 01.04.2026 13:39:13 | 203 | 245.2200 | +6.22 | (+2.60%) | 1 | 24 522 |
| 01.04.2026 13:39:13 | 202 | 245.1900 | +6.19 | (+2.59%) | 1 | 24 519 |
| 01.04.2026 13:39:13 | 201 | 245.1900 | +6.19 | (+2.59%) | 1 | 24 519 |
| 01.04.2026 13:39:13 | 200 | 245.2200 | +6.22 | (+2.60%) | 1 | 24 522 |
| 01.04.2026 13:38:45 | 199 | 245.3000 | +6.30 | (+2.64%) | 3 | 73 590 |
| 01.04.2026 13:35:17 | 198 | 245.2000 | +6.20 | (+2.59%) | 1 | 24 520 |
| 01.04.2026 13:35:09 | 197 | 244.9000 | +5.90 | (+2.47%) | 1 | 24 490 |
| 01.04.2026 13:31:10 | 196 | 244.7000 | +5.70 | (+2.38%) | 1 | 24 470 |
| 01.04.2026 13:31:10 | 195 | 244.7000 | +5.70 | (+2.38%) | 1 | 24 470 |
Z ostatnich 5 dni
