Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM26
268.60-24.40(-8.33%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:36:22 | 10 | 268.6000 | -24.40 | (-8.33%) | 1 | 26 860 |
| 30.01.2026 16:35:36 | 9 | 269.0000 | -24.00 | (-8.19%) | 1 | 26 900 |
| 30.01.2026 16:34:56 | 8 | 269.0000 | -24.00 | (-8.19%) | 1 | 26 900 |
| 30.01.2026 16:33:38 | 7 | 272.1100 | -20.89 | (-7.13%) | 1 | 27 211 |
| 30.01.2026 16:26:18 | 6 | 280.8300 | -12.17 | (-4.15%) | 1 | 28 083 |
| 30.01.2026 13:43:27 | 5 | 285.1100 | -7.89 | (-2.69%) | 1 | 28 511 |
| 30.01.2026 11:35:52 | 4 | 282.7100 | -10.29 | (-3.51%) | 1 | 28 271 |
| 30.01.2026 11:35:02 | 3 | 282.9000 | -10.10 | (-3.45%) | 1 | 28 290 |
| 30.01.2026 11:16:06 | 2 | 283.0700 | -9.93 | (-3.39%) | 1 | 28 307 |
| 30.01.2026 08:48:46 | 1 | 287.2200 | -5.78 | (-1.97%) | 1 | 28 722 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:29:10 | 9 | 293.0000 | +6.40 | (+2.23%) | 1 | 29 300 |
| 29.01.2026 12:25:11 | 8 | 293.0000 | +6.40 | (+2.23%) | 1 | 29 300 |
| 29.01.2026 12:25:11 | 7 | 292.8900 | +6.29 | (+2.19%) | 2 | 58 578 |
| 29.01.2026 12:22:23 | 6 | 292.4700 | +5.87 | (+2.05%) | 1 | 29 247 |
| 29.01.2026 12:22:23 | 5 | 292.4700 | +5.87 | (+2.05%) | 1 | 29 247 |
| 29.01.2026 12:15:36 | 4 | 293.0000 | +6.40 | (+2.23%) | 3 | 87 900 |
| 29.01.2026 10:26:55 | 3 | 289.0500 | +2.45 | (+0.85%) | 1 | 28 905 |
| 29.01.2026 09:11:21 | 2 | 294.1000 | +7.50 | (+2.62%) | 1 | 29 410 |
| 29.01.2026 09:03:35 | 1 | 285.9700 | -0.63 | (-0.22%) | 1 | 28 597 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:11:17 | 7 | 286.6000 | +16.24 | (+6.01%) | 1 | 28 660 |
| 28.01.2026 16:06:30 | 6 | 285.3000 | +14.94 | (+5.53%) | 1 | 28 530 |
| 28.01.2026 14:59:39 | 5 | 283.0000 | +12.64 | (+4.68%) | 1 | 28 300 |
| 28.01.2026 14:33:10 | 4 | 283.0000 | +12.64 | (+4.68%) | 1 | 28 300 |
| 28.01.2026 13:36:01 | 3 | 280.7100 | +10.35 | (+3.83%) | 1 | 28 071 |
| 28.01.2026 13:22:09 | 2 | 281.1100 | +10.75 | (+3.98%) | 1 | 28 111 |
| 28.01.2026 13:21:27 | 1 | 281.1100 | +10.75 | (+3.98%) | 1 | 28 111 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 09:56:48 | 1 | 270.3600 | -2.64 | (-0.97%) | 1 | 27 036 |
Z ostatnich 5 dni
