Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM26
260.80-1.53(-0.58%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:25 | 142 | 260.8000 | -1.53 | (-0.58%) | 1 | 26 080 |
| 15.05.2026 17:00:00 | 141 | 260.8000 | -1.53 | (-0.58%) | 1 | 26 080 |
| 15.05.2026 17:00:00 | 140 | 260.8000 | -1.53 | (-0.58%) | 1 | 26 080 |
| 15.05.2026 17:00:00 | 139 | 260.8000 | -1.53 | (-0.58%) | 1 | 26 080 |
| 15.05.2026 17:00:00 | 138 | 260.8000 | -1.53 | (-0.58%) | 1 | 26 080 |
| 15.05.2026 17:00:00 | 137 | 260.8000 | -1.53 | (-0.58%) | 1 | 26 080 |
| 15.05.2026 16:49:53 | 136 | 260.4000 | -1.93 | (-0.74%) | 1 | 26 040 |
| 15.05.2026 16:48:49 | 135 | 260.1000 | -2.23 | (-0.85%) | 1 | 26 010 |
| 15.05.2026 16:48:23 | 134 | 259.0000 | -3.33 | (-1.27%) | 1 | 25 900 |
| 15.05.2026 16:48:23 | 133 | 258.9500 | -3.38 | (-1.29%) | 1 | 25 895 |
| 15.05.2026 16:48:09 | 132 | 258.8600 | -3.47 | (-1.32%) | 1 | 25 886 |
| 15.05.2026 16:48:07 | 131 | 258.8400 | -3.49 | (-1.33%) | 1 | 25 884 |
| 15.05.2026 16:48:07 | 130 | 258.8000 | -3.53 | (-1.35%) | 1 | 25 880 |
| 15.05.2026 16:48:05 | 129 | 258.6000 | -3.73 | (-1.42%) | 1 | 25 860 |
| 15.05.2026 16:48:04 | 128 | 258.5000 | -3.83 | (-1.46%) | 1 | 25 850 |
| 15.05.2026 16:47:21 | 127 | 258.0000 | -4.33 | (-1.65%) | 1 | 25 800 |
| 15.05.2026 16:46:08 | 126 | 258.3000 | -4.03 | (-1.54%) | 2 | 51 660 |
| 15.05.2026 16:37:23 | 125 | 258.8400 | -3.49 | (-1.33%) | 1 | 25 884 |
| 15.05.2026 16:37:23 | 124 | 258.8400 | -3.49 | (-1.33%) | 1 | 25 884 |
| 15.05.2026 16:31:19 | 123 | 258.0000 | -4.33 | (-1.65%) | 1 | 25 800 |
| 15.05.2026 16:25:53 | 122 | 258.0000 | -4.33 | (-1.65%) | 1 | 25 800 |
| 15.05.2026 16:25:53 | 121 | 258.0700 | -4.26 | (-1.62%) | 1 | 25 807 |
| 15.05.2026 16:25:53 | 120 | 258.1200 | -4.21 | (-1.60%) | 1 | 25 812 |
| 15.05.2026 16:20:04 | 119 | 258.0000 | -4.33 | (-1.65%) | 2 | 51 600 |
| 15.05.2026 16:13:54 | 118 | 258.3000 | -4.03 | (-1.54%) | 1 | 25 830 |
| 15.05.2026 16:07:34 | 117 | 258.3000 | -4.03 | (-1.54%) | 1 | 25 830 |
| 15.05.2026 16:03:46 | 116 | 258.2000 | -4.13 | (-1.57%) | 1 | 25 820 |
| 15.05.2026 15:57:28 | 115 | 258.0000 | -4.33 | (-1.65%) | 1 | 25 800 |
| 15.05.2026 15:57:26 | 114 | 258.0000 | -4.33 | (-1.65%) | 1 | 25 800 |
| 15.05.2026 15:46:31 | 113 | 258.0100 | -4.32 | (-1.65%) | 1 | 25 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:46:31 | 112 | 258.0500 | -4.28 | (-1.63%) | 1 | 25 805 |
| 15.05.2026 15:43:31 | 111 | 258.3500 | -3.98 | (-1.52%) | 1 | 25 835 |
| 15.05.2026 15:31:14 | 110 | 259.0500 | -3.28 | (-1.25%) | 1 | 25 905 |
| 15.05.2026 15:26:49 | 109 | 259.8000 | -2.53 | (-0.96%) | 1 | 25 980 |
| 15.05.2026 15:25:31 | 108 | 259.3500 | -2.98 | (-1.14%) | 1 | 25 935 |
| 15.05.2026 15:10:37 | 107 | 259.7000 | -2.63 | (-1.00%) | 1 | 25 970 |
| 15.05.2026 15:06:22 | 106 | 259.6800 | -2.65 | (-1.01%) | 1 | 25 968 |
| 15.05.2026 14:52:30 | 105 | 259.1000 | -3.23 | (-1.23%) | 1 | 25 910 |
| 15.05.2026 14:27:02 | 104 | 259.0000 | -3.33 | (-1.27%) | 1 | 25 900 |
| 15.05.2026 14:04:29 | 103 | 259.0000 | -3.33 | (-1.27%) | 1 | 25 900 |
| 15.05.2026 13:52:50 | 102 | 260.1000 | -2.23 | (-0.85%) | 1 | 26 010 |
| 15.05.2026 13:52:44 | 101 | 259.3000 | -3.03 | (-1.16%) | 1 | 25 930 |
| 15.05.2026 13:52:44 | 100 | 259.2900 | -3.04 | (-1.16%) | 1 | 25 929 |
| 15.05.2026 13:52:44 | 99 | 259.2900 | -3.04 | (-1.16%) | 1 | 25 929 |
| 15.05.2026 13:52:44 | 98 | 258.9900 | -3.34 | (-1.27%) | 1 | 25 899 |
| 15.05.2026 13:51:48 | 97 | 258.6000 | -3.73 | (-1.42%) | 1 | 25 860 |
| 15.05.2026 13:46:14 | 96 | 257.7000 | -4.63 | (-1.76%) | 1 | 25 770 |
| 15.05.2026 13:42:41 | 95 | 257.5000 | -4.83 | (-1.84%) | 1 | 25 750 |
| 15.05.2026 13:26:40 | 94 | 257.8900 | -4.44 | (-1.69%) | 2 | 51 578 |
| 15.05.2026 13:26:40 | 93 | 257.8900 | -4.44 | (-1.69%) | 1 | 25 789 |
| 15.05.2026 13:22:11 | 92 | 257.0000 | -5.33 | (-2.03%) | 1 | 25 700 |
| 15.05.2026 13:22:01 | 91 | 257.2500 | -5.08 | (-1.94%) | 1 | 25 725 |
| 15.05.2026 13:22:01 | 90 | 257.2600 | -5.07 | (-1.93%) | 1 | 25 726 |
| 15.05.2026 13:11:21 | 89 | 257.5000 | -4.83 | (-1.84%) | 1 | 25 750 |
| 15.05.2026 12:53:26 | 88 | 258.6000 | -3.73 | (-1.42%) | 1 | 25 860 |
| 15.05.2026 12:47:02 | 87 | 257.7000 | -4.63 | (-1.76%) | 1 | 25 770 |
| 15.05.2026 12:41:42 | 86 | 257.8000 | -4.53 | (-1.73%) | 1 | 25 780 |
| 15.05.2026 12:38:52 | 85 | 257.7000 | -4.63 | (-1.76%) | 1 | 25 770 |
| 15.05.2026 12:04:01 | 84 | 257.3000 | -5.03 | (-1.92%) | 3 | 77 190 |
| 15.05.2026 12:04:01 | 83 | 257.3200 | -5.01 | (-1.91%) | 1 | 25 732 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 12:04:01 | 82 | 257.3400 | -4.99 | (-1.90%) | 1 | 25 734 |
| 15.05.2026 11:58:14 | 81 | 258.8900 | -3.44 | (-1.31%) | 1 | 25 889 |
| 15.05.2026 11:57:06 | 80 | 258.8900 | -3.44 | (-1.31%) | 1 | 25 889 |
| 15.05.2026 11:49:26 | 79 | 258.1800 | -4.15 | (-1.58%) | 1 | 25 818 |
| 15.05.2026 11:42:36 | 78 | 257.5000 | -4.83 | (-1.84%) | 1 | 25 750 |
| 15.05.2026 11:40:28 | 77 | 257.6000 | -4.73 | (-1.80%) | 1 | 25 760 |
| 15.05.2026 11:36:35 | 76 | 257.5000 | -4.83 | (-1.84%) | 1 | 25 750 |
| 15.05.2026 11:32:40 | 75 | 257.6000 | -4.73 | (-1.80%) | 5 | 128 800 |
| 15.05.2026 11:30:05 | 74 | 257.6000 | -4.73 | (-1.80%) | 1 | 25 760 |
| 15.05.2026 11:29:54 | 73 | 257.3400 | -4.99 | (-1.90%) | 1 | 25 734 |
| 15.05.2026 11:29:43 | 72 | 257.6000 | -4.73 | (-1.80%) | 1 | 25 760 |
| 15.05.2026 11:29:14 | 71 | 257.6000 | -4.73 | (-1.80%) | 1 | 25 760 |
| 15.05.2026 11:28:53 | 70 | 257.5000 | -4.83 | (-1.84%) | 1 | 25 750 |
| 15.05.2026 11:28:53 | 69 | 257.5000 | -4.83 | (-1.84%) | 1 | 25 750 |
| 15.05.2026 11:27:19 | 68 | 257.4000 | -4.93 | (-1.88%) | 1 | 25 740 |
| 15.05.2026 11:26:59 | 67 | 257.3400 | -4.99 | (-1.90%) | 1 | 25 734 |
| 15.05.2026 11:23:38 | 66 | 257.5000 | -4.83 | (-1.84%) | 2 | 51 500 |
| 15.05.2026 11:19:37 | 65 | 257.6000 | -4.73 | (-1.80%) | 3 | 77 280 |
| 15.05.2026 11:12:55 | 64 | 257.6000 | -4.73 | (-1.80%) | 1 | 25 760 |
| 15.05.2026 11:12:44 | 63 | 257.6000 | -4.73 | (-1.80%) | 1 | 25 760 |
| 15.05.2026 11:05:35 | 62 | 257.6000 | -4.73 | (-1.80%) | 1 | 25 760 |
| 15.05.2026 11:04:37 | 61 | 257.4000 | -4.93 | (-1.88%) | 1 | 25 740 |
| 15.05.2026 11:03:19 | 60 | 257.3300 | -5.00 | (-1.91%) | 2 | 51 466 |
| 15.05.2026 11:03:19 | 59 | 257.3300 | -5.00 | (-1.91%) | 2 | 51 466 |
| 15.05.2026 10:49:10 | 58 | 257.3100 | -5.02 | (-1.91%) | 1 | 25 731 |
| 15.05.2026 10:49:09 | 57 | 257.0000 | -5.33 | (-2.03%) | 1 | 25 700 |
| 15.05.2026 10:49:09 | 56 | 257.5000 | -4.83 | (-1.84%) | 2 | 51 500 |
| 15.05.2026 10:49:09 | 55 | 257.5000 | -4.83 | (-1.84%) | 1 | 25 750 |
| 15.05.2026 10:49:09 | 54 | 257.5000 | -4.83 | (-1.84%) | 5 | 128 750 |
| 15.05.2026 10:49:09 | 53 | 257.5000 | -4.83 | (-1.84%) | 5 | 128 750 |
| 15.05.2026 10:29:00 | 52 | 257.6000 | -4.73 | (-1.80%) | 1 | 25 760 |
| 15.05.2026 10:25:31 | 51 | 257.0000 | -5.33 | (-2.03%) | 1 | 25 700 |
| 15.05.2026 10:24:47 | 50 | 257.0000 | -5.33 | (-2.03%) | 1 | 25 700 |
| 15.05.2026 10:20:06 | 49 | 257.0000 | -5.33 | (-2.03%) | 1 | 25 700 |
| 15.05.2026 10:18:30 | 48 | 257.0000 | -5.33 | (-2.03%) | 1 | 25 700 |
| 15.05.2026 10:17:54 | 47 | 257.0000 | -5.33 | (-2.03%) | 1 | 25 700 |
| 15.05.2026 10:17:46 | 46 | 257.0000 | -5.33 | (-2.03%) | 1 | 25 700 |
| 15.05.2026 10:11:13 | 45 | 257.1000 | -5.23 | (-1.99%) | 1 | 25 710 |
| 15.05.2026 10:11:13 | 44 | 257.2000 | -5.13 | (-1.96%) | 1 | 25 720 |
| 15.05.2026 10:07:23 | 43 | 257.3300 | -5.00 | (-1.91%) | 1 | 25 733 |
Z ostatnich 5 dni
