Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM26
225.80-2.00(-0.88%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:13 | 105 | 225.8000 | -2.00 | (-0.88%) | 2 | 45 160 |
| 16:48:08 | 104 | 225.8200 | -1.98 | (-0.87%) | 2 | 45 164 |
| 16:48:08 | 103 | 225.8200 | -1.98 | (-0.87%) | 1 | 22 582 |
| 16:46:55 | 102 | 226.2000 | -1.60 | (-0.70%) | 1 | 22 620 |
| 16:46:17 | 101 | 226.0000 | -1.80 | (-0.79%) | 2 | 45 200 |
| 16:46:17 | 100 | 226.0000 | -1.80 | (-0.79%) | 1 | 22 600 |
| 16:46:17 | 99 | 226.0200 | -1.78 | (-0.78%) | 1 | 22 602 |
| 16:22:58 | 98 | 227.0000 | -0.80 | (-0.35%) | 1 | 22 700 |
| 16:10:44 | 97 | 227.4500 | -0.35 | (-0.15%) | 2 | 45 490 |
| 16:10:13 | 96 | 227.4500 | -0.35 | (-0.15%) | 1 | 22 745 |
| 16:04:53 | 95 | 227.0200 | -0.78 | (-0.34%) | 1 | 22 702 |
| 15:58:21 | 94 | 227.2200 | -0.58 | (-0.25%) | 1 | 22 722 |
| 15:52:26 | 93 | 227.4600 | -0.34 | (-0.15%) | 1 | 22 746 |
| 15:49:49 | 92 | 227.3400 | -0.46 | (-0.20%) | 1 | 22 734 |
| 15:49:31 | 91 | 227.9200 | +0.12 | (+0.05%) | 1 | 22 792 |
| 15:49:09 | 90 | 227.9000 | +0.10 | (+0.04%) | 1 | 22 790 |
| 15:48:52 | 89 | 227.8000 | 0.00 | (0.00%) | 1 | 22 780 |
| 15:43:48 | 88 | 227.5000 | -0.30 | (-0.13%) | 1 | 22 750 |
| 15:43:48 | 87 | 227.4800 | -0.32 | (-0.14%) | 1 | 22 748 |
| 15:43:38 | 86 | 227.4000 | -0.40 | (-0.18%) | 1 | 22 740 |
| 15:43:00 | 85 | 227.3900 | -0.41 | (-0.18%) | 1 | 22 739 |
| 15:42:37 | 84 | 227.3900 | -0.41 | (-0.18%) | 1 | 22 739 |
| 15:31:52 | 83 | 226.0200 | -1.78 | (-0.78%) | 1 | 22 602 |
| 14:52:50 | 82 | 225.8200 | -1.98 | (-0.87%) | 1 | 22 582 |
| 14:52:50 | 81 | 225.8200 | -1.98 | (-0.87%) | 1 | 22 582 |
| 14:45:07 | 80 | 226.3100 | -1.49 | (-0.65%) | 1 | 22 631 |
| 14:24:40 | 79 | 226.3200 | -1.48 | (-0.65%) | 1 | 22 632 |
| 14:24:40 | 78 | 226.3200 | -1.48 | (-0.65%) | 1 | 22 632 |
| 13:45:51 | 77 | 227.1800 | -0.62 | (-0.27%) | 1 | 22 718 |
| 13:45:51 | 76 | 227.1800 | -0.62 | (-0.27%) | 1 | 22 718 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:29:27 | 75 | 226.5000 | -1.30 | (-0.57%) | 1 | 22 650 |
| 13:16:37 | 74 | 226.5200 | -1.28 | (-0.56%) | 1 | 22 652 |
| 13:01:35 | 73 | 227.1900 | -0.61 | (-0.27%) | 2 | 45 438 |
| 12:45:16 | 72 | 226.6800 | -1.12 | (-0.49%) | 1 | 22 668 |
| 12:44:33 | 71 | 226.6800 | -1.12 | (-0.49%) | 1 | 22 668 |
| 12:43:14 | 70 | 226.6800 | -1.12 | (-0.49%) | 1 | 22 668 |
| 12:42:28 | 69 | 226.6200 | -1.18 | (-0.52%) | 2 | 45 324 |
| 12:42:00 | 68 | 226.5000 | -1.30 | (-0.57%) | 2 | 45 300 |
| 12:29:59 | 67 | 227.0000 | -0.80 | (-0.35%) | 1 | 22 700 |
| 12:29:59 | 66 | 226.8800 | -0.92 | (-0.40%) | 1 | 22 688 |
| 12:29:16 | 65 | 226.8000 | -1.00 | (-0.44%) | 1 | 22 680 |
| 12:29:16 | 64 | 226.8000 | -1.00 | (-0.44%) | 1 | 22 680 |
| 11:51:47 | 63 | 226.2000 | -1.60 | (-0.70%) | 1 | 22 620 |
| 11:45:35 | 62 | 226.2000 | -1.60 | (-0.70%) | 1 | 22 620 |
| 11:42:22 | 61 | 226.3900 | -1.41 | (-0.62%) | 1 | 22 639 |
| 11:42:22 | 60 | 226.1800 | -1.62 | (-0.71%) | 1 | 22 618 |
| 11:38:15 | 59 | 225.6500 | -2.15 | (-0.94%) | 1 | 22 565 |
| 11:33:56 | 58 | 225.8000 | -2.00 | (-0.88%) | 1 | 22 580 |
| 11:33:12 | 57 | 225.9100 | -1.89 | (-0.83%) | 1 | 22 591 |
| 11:20:55 | 56 | 226.1100 | -1.69 | (-0.74%) | 1 | 22 611 |
| 11:20:55 | 55 | 226.1100 | -1.69 | (-0.74%) | 1 | 22 611 |
| 11:20:55 | 54 | 226.1100 | -1.69 | (-0.74%) | 1 | 22 611 |
| 11:20:25 | 53 | 226.1100 | -1.69 | (-0.74%) | 1 | 22 611 |
| 11:06:09 | 52 | 226.5600 | -1.24 | (-0.54%) | 1 | 22 656 |
| 11:06:09 | 51 | 226.5600 | -1.24 | (-0.54%) | 1 | 22 656 |
| 10:47:43 | 50 | 226.3000 | -1.50 | (-0.66%) | 1 | 22 630 |
| 10:46:16 | 49 | 226.2000 | -1.60 | (-0.70%) | 1 | 22 620 |
| 10:29:44 | 48 | 226.5000 | -1.30 | (-0.57%) | 1 | 22 650 |
| 10:12:51 | 47 | 226.0000 | -1.80 | (-0.79%) | 1 | 22 600 |
| 10:10:10 | 46 | 226.0000 | -1.80 | (-0.79%) | 1 | 22 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:10:10 | 45 | 226.0000 | -1.80 | (-0.79%) | 1 | 22 600 |
| 10:10:08 | 44 | 226.0800 | -1.72 | (-0.76%) | 1 | 22 608 |
| 10:10:08 | 43 | 226.1400 | -1.66 | (-0.73%) | 1 | 22 614 |
| 10:05:23 | 42 | 227.0000 | -0.80 | (-0.35%) | 1 | 22 700 |
| 09:48:58 | 41 | 226.9900 | -0.81 | (-0.36%) | 1 | 22 699 |
| 09:48:12 | 40 | 226.8500 | -0.95 | (-0.42%) | 1 | 22 685 |
| 09:44:42 | 39 | 226.7500 | -1.05 | (-0.46%) | 1 | 22 675 |
| 09:43:47 | 38 | 226.6800 | -1.12 | (-0.49%) | 1 | 22 668 |
| 09:38:06 | 37 | 226.0000 | -1.80 | (-0.79%) | 1 | 22 600 |
| 09:35:28 | 36 | 226.0000 | -1.80 | (-0.79%) | 1 | 22 600 |
| 09:32:11 | 35 | 226.0000 | -1.80 | (-0.79%) | 1 | 22 600 |
| 09:26:34 | 34 | 225.8800 | -1.92 | (-0.84%) | 1 | 22 588 |
| 09:23:40 | 33 | 225.4500 | -2.35 | (-1.03%) | 1 | 22 545 |
| 09:20:45 | 32 | 225.0000 | -2.80 | (-1.23%) | 1 | 22 500 |
| 09:19:01 | 31 | 225.0000 | -2.80 | (-1.23%) | 1 | 22 500 |
| 09:12:36 | 30 | 225.3000 | -2.50 | (-1.10%) | 1 | 22 530 |
| 09:12:11 | 29 | 225.1000 | -2.70 | (-1.19%) | 1 | 22 510 |
| 09:11:58 | 28 | 225.2000 | -2.60 | (-1.14%) | 1 | 22 520 |
| 09:11:09 | 27 | 225.6000 | -2.20 | (-0.97%) | 1 | 22 560 |
| 09:09:01 | 26 | 225.0000 | -2.80 | (-1.23%) | 1 | 22 500 |
| 09:09:01 | 25 | 225.0000 | -2.80 | (-1.23%) | 2 | 45 000 |
| 09:09:01 | 24 | 225.0100 | -2.79 | (-1.22%) | 1 | 22 501 |
| 09:09:00 | 23 | 225.1200 | -2.68 | (-1.18%) | 1 | 22 512 |
| 09:07:49 | 22 | 225.6000 | -2.20 | (-0.97%) | 2 | 45 120 |
| 09:07:30 | 21 | 225.7400 | -2.06 | (-0.90%) | 1 | 22 574 |
| 09:07:30 | 20 | 225.7400 | -2.06 | (-0.90%) | 1 | 22 574 |
| 09:07:30 | 19 | 225.7200 | -2.08 | (-0.91%) | 1 | 22 572 |
| 09:07:04 | 18 | 225.2200 | -2.58 | (-1.13%) | 1 | 22 522 |
| 09:04:03 | 17 | 225.8000 | -2.00 | (-0.88%) | 1 | 22 580 |
| 09:03:47 | 16 | 226.0100 | -1.79 | (-0.79%) | 1 | 22 601 |
| 09:03:13 | 15 | 226.7000 | -1.10 | (-0.48%) | 2 | 45 340 |
| 09:03:12 | 14 | 226.5000 | -1.30 | (-0.57%) | 1 | 22 650 |
| 09:02:37 | 13 | 226.6000 | -1.20 | (-0.53%) | 1 | 22 660 |
| 09:02:37 | 12 | 226.6000 | -1.20 | (-0.53%) | 1 | 22 660 |
| 09:02:04 | 11 | 226.4600 | -1.34 | (-0.59%) | 1 | 22 646 |
| 09:02:04 | 10 | 226.5000 | -1.30 | (-0.57%) | 1 | 22 650 |
| 09:02:02 | 9 | 226.8100 | -0.99 | (-0.43%) | 1 | 22 681 |
| 09:01:44 | 8 | 227.0000 | -0.80 | (-0.35%) | 1 | 22 700 |
| 09:01:30 | 7 | 227.3200 | -0.48 | (-0.21%) | 1 | 22 732 |
| 09:01:02 | 6 | 227.8100 | +0.01 | (+0.00%) | 1 | 22 781 |
Z ostatnich 5 dni
