Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFH26
4.73+0.01(+0.32%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 4.73 | 4.73 | 4.72 | 4.73 | 12 | 56 683 |
| 11.03.2026 | 4.72 | 4.74 | 4.70 | 4.72 | 283 | 1 334 689 |
| 10.03.2026 | 4.70 | 4.72 | 4.69 | 4.71 | 372 | 1 753 055 |
| 09.03.2026 | 4.77 | 4.80 | 4.74 | 4.74 | 287 | 1 366 830 |
| 06.03.2026 | 4.72 | 4.75 | 4.72 | 4.74 | 281 | 1 331 637 |
| 05.03.2026 | 4.73 | 4.74 | 4.71 | 4.71 | 339 | 1 600 025 |
| 04.03.2026 | 4.74 | 4.74 | 4.69 | 4.71 | 136 | 641 178 |
| 03.03.2026 | 4.66 | 4.76 | 4.66 | 4.75 | 109 | 512 284 |
| 02.03.2026 | 4.67 | 4.68 | 4.65 | 4.66 | 156 | 727 494 |
| 27.02.2026 | 4.63 | 4.66 | 4.63 | 4.66 | 50 | 232 343 |
| 26.02.2026 | 4.63 | 4.63 | 4.62 | 4.63 | 73 | 337 910 |
| 25.02.2026 | 4.63 | 4.64 | 4.63 | 4.63 | 18 | 83 401 |
| 24.02.2026 | 4.63 | 4.64 | 4.63 | 4.63 | 10 | 46 341 |
| 23.02.2026 | 4.64 | 4.64 | 4.62 | 4.63 | 24 | 111 035 |
| 20.02.2026 | 4.65 | 4.65 | 4.63 | 4.64 | 26 | 120 591 |
| 19.02.2026 | 4.64 | 4.65 | 4.64 | 4.64 | 8 | 37 149 |
| 18.02.2026 | 4.63 | 4.64 | 4.63 | 4.64 | 22 | 101 921 |
| 17.02.2026 | 4.64 | 4.64 | 4.63 | 4.63 | 4 | 18 565 |
| 16.02.2026 | 4.62 | 4.62 | 4.62 | 4.62 | 2 | 9 250 |
| 13.02.2026 | 4.63 | 4.63 | 4.63 | 4.63 | 21 | 97 238 |
| 12.02.2026 | 4.62 | 4.64 | 4.62 | 4.63 | 16 | 74 094 |
| 11.02.2026 | 4.64 | 4.64 | 4.62 | 4.62 | 63 | 291 304 |
| 10.02.2026 | 4.63 | 4.65 | 4.63 | 4.64 | 21 | 97 452 |
| 09.02.2026 | 4.62 | 4.63 | 4.61 | 4.63 | 9 | 41 586 |
| 06.02.2026 | 4.62 | 4.62 | 4.61 | 4.61 | 12 | 55 395 |
| 05.02.2026 | 4.61 | 4.63 | 4.61 | 4.63 | 19 | 87 807 |
| 04.02.2026 | 4.62 | 4.63 | 4.62 | 4.62 | 67 | 309 745 |
| 03.02.2026 | 4.61 | 4.62 | 4.61 | 4.61 | 57 | 263 054 |
| 02.02.2026 | 4.62 | 4.62 | 4.60 | 4.60 | 29 | 133 579 |
| 30.01.2026 | 4.62 | 4.63 | 4.61 | 4.62 | 11 | 50 806 |
| 29.01.2026 | 4.61 | 4.62 | 4.58 | 4.62 | 13 | 59 917 |
| 28.01.2026 | 4.59 | 4.60 | 4.59 | 4.60 | 15 | 68 957 |
| 27.01.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 5 | 22 998 |
| 26.01.2026 | 4.59 | 4.60 | 4.58 | 4.58 | 116 | 533 062 |
| 23.01.2026 | 4.56 | 4.56 | 4.56 | 4.56 | 22 | 100 293 |
| 22.01.2026 | 4.57 | 4.57 | 4.55 | 4.55 | 43 | 196 187 |
| 21.01.2026 | 4.58 | 4.59 | 4.57 | 4.57 | 70 | 320 091 |
| 20.01.2026 | 4.58 | 4.59 | 4.58 | 4.58 | 36 | 165 097 |
| 19.01.2026 | 4.58 | 4.58 | 4.57 | 4.58 | 77 | 352 449 |
| 16.01.2026 | 4.55 | 4.57 | 4.55 | 4.57 | 72 | 328 434 |
| 15.01.2026 | 4.55 | 4.55 | 4.54 | 4.55 | 26 | 118 305 |
| 14.01.2026 | 4.55 | 4.55 | 4.54 | 4.55 | 173 | 785 383 |
| 13.01.2026 | 4.56 | 4.56 | 4.55 | 4.55 | 28 | 127 503 |
| 12.01.2026 | 4.56 | 4.56 | 4.55 | 4.56 | 118 | 537 465 |
| 09.01.2026 | 4.56 | 4.56 | 4.55 | 4.55 | 131 | 596 597 |
| 08.01.2026 | 4.55 | 4.56 | 4.55 | 4.56 | 1 047 | 4 768 643 |
| 07.01.2026 | 4.56 | 4.56 | 4.56 | 4.56 | 81 | 369 451 |
| 05.01.2026 | 4.58 | 4.58 | 4.56 | 4.57 | 1 098 | 5 015 823 |
| 02.01.2026 | 4.57 | 4.57 | 4.57 | 4.57 | 85 | 388 445 |
| 30.12.2025 | 4.59 | 4.59 | 4.57 | 4.57 | 76 | 348 166 |
Biznesradar bez reklam? Sprawdź BR Plus
