Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH26
4.73+0.01(+0.32%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 8 | 4.7309 | +0.01 | (+0.32%) | 1 | 4 731 |
| 12.03.2026 16:39:51 | 7 | 4.7201 | +0.00 | (+0.09%) | 1 | 4 720 |
| 12.03.2026 16:12:10 | 6 | 4.7231 | +0.01 | (+0.15%) | 1 | 4 723 |
| 12.03.2026 16:07:11 | 5 | 4.7289 | +0.01 | (+0.27%) | 1 | 4 729 |
| 12.03.2026 15:29:30 | 4 | 4.7252 | +0.01 | (+0.20%) | 1 | 4 725 |
| 12.03.2026 14:23:32 | 3 | 4.7290 | +0.01 | (+0.28%) | 1 | 4 729 |
| 12.03.2026 12:40:46 | 2 | 4.7200 | +0.00 | (+0.08%) | 5 | 23 600 |
| 12.03.2026 10:20:12 | 1 | 4.7260 | +0.01 | (+0.21%) | 1 | 4 726 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 38 | 4.7160 | +0.00 | (+0.04%) | 1 | 4 716 |
| 11.03.2026 15:44:26 | 37 | 4.7060 | -0.01 | (-0.17%) | 10 | 47 060 |
| 11.03.2026 15:41:23 | 36 | 4.7064 | -0.01 | (-0.16%) | 10 | 47 064 |
| 11.03.2026 15:09:38 | 35 | 4.7005 | -0.01 | (-0.29%) | 10 | 47 005 |
| 11.03.2026 15:06:30 | 34 | 4.6980 | -0.02 | (-0.34%) | 10 | 46 980 |
| 11.03.2026 15:01:54 | 33 | 4.7000 | -0.01 | (-0.30%) | 1 | 4 700 |
| 11.03.2026 15:01:28 | 32 | 4.7020 | -0.01 | (-0.25%) | 1 | 4 702 |
| 11.03.2026 15:00:23 | 31 | 4.7063 | -0.01 | (-0.16%) | 10 | 47 063 |
| 11.03.2026 14:57:10 | 30 | 4.7083 | -0.01 | (-0.12%) | 10 | 47 083 |
| 11.03.2026 14:41:42 | 29 | 4.7090 | -0.01 | (-0.11%) | 3 | 14 127 |
| 11.03.2026 14:14:34 | 28 | 4.7100 | -0.00 | (-0.08%) | 9 | 42 390 |
| 11.03.2026 14:14:34 | 27 | 4.7103 | -0.00 | (-0.08%) | 1 | 4 710 |
| 11.03.2026 13:55:30 | 26 | 4.7113 | -0.00 | (-0.06%) | 1 | 4 711 |
| 11.03.2026 13:38:04 | 25 | 4.7144 | +0.00 | (+0.01%) | 10 | 47 144 |
| 11.03.2026 13:30:32 | 24 | 4.7148 | +0.00 | (+0.02%) | 10 | 47 148 |
| 11.03.2026 12:48:04 | 23 | 4.7192 | +0.01 | (+0.11%) | 10 | 47 192 |
| 11.03.2026 12:38:55 | 22 | 4.7137 | -0.00 | (-0.01%) | 9 | 42 423 |
| 11.03.2026 12:38:55 | 21 | 4.7140 | 0.00 | (0.00%) | 1 | 4 714 |
| 11.03.2026 12:38:02 | 20 | 4.7190 | +0.00 | (+0.11%) | 10 | 47 190 |
| 11.03.2026 12:25:46 | 19 | 4.7151 | +0.00 | (+0.02%) | 10 | 47 151 |
| 11.03.2026 12:20:47 | 18 | 4.7165 | +0.00 | (+0.05%) | 10 | 47 165 |
| 11.03.2026 11:01:52 | 17 | 4.7354 | +0.02 | (+0.45%) | 10 | 47 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 10:22:59 | 16 | 4.7377 | +0.02 | (+0.50%) | 2 | 9 475 |
| 11.03.2026 10:21:46 | 15 | 4.7381 | +0.02 | (+0.51%) | 10 | 47 381 |
| 11.03.2026 10:18:31 | 14 | 4.7349 | +0.02 | (+0.44%) | 10 | 47 349 |
| 11.03.2026 10:02:58 | 13 | 4.7299 | +0.02 | (+0.34%) | 1 | 4 730 |
| 11.03.2026 10:02:30 | 12 | 4.7287 | +0.01 | (+0.31%) | 10 | 47 287 |
| 11.03.2026 09:52:26 | 11 | 4.7245 | +0.01 | (+0.22%) | 1 | 4 725 |
| 11.03.2026 09:48:50 | 10 | 4.7234 | +0.01 | (+0.20%) | 10 | 47 234 |
| 11.03.2026 09:26:39 | 8 | 4.7141 | +0.00 | (+0.00%) | 10 | 47 141 |
| 11.03.2026 09:20:05 | 7 | 4.7156 | +0.00 | (+0.03%) | 10 | 47 156 |
| 11.03.2026 09:16:54 | 6 | 4.7122 | -0.00 | (-0.04%) | 10 | 47 122 |
| 11.03.2026 09:11:18 | 5 | 4.7147 | +0.00 | (+0.01%) | 10 | 47 147 |
| 11.03.2026 09:08:43 | 4 | 4.7153 | +0.00 | (+0.03%) | 10 | 47 153 |
| 11.03.2026 09:00:53 | 3 | 4.7199 | +0.01 | (+0.13%) | 2 | 9 440 |
| 11.03.2026 08:49:58 | 2 | 4.7190 | +0.00 | (+0.11%) | 10 | 47 190 |
| 11.03.2026 08:46:20 | 1 | 4.7209 | +0.01 | (+0.15%) | 10 | 47 209 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:49:58 | 60 | 4.7140 | -0.02 | (-0.48%) | 1 | 4 714 |
| 10.03.2026 16:25:01 | 59 | 4.7114 | -0.03 | (-0.54%) | 1 | 4 711 |
| 10.03.2026 15:58:26 | 58 | 4.7118 | -0.03 | (-0.53%) | 1 | 4 712 |
| 10.03.2026 15:41:38 | 57 | 4.7131 | -0.02 | (-0.50%) | 10 | 47 131 |
| 10.03.2026 15:26:22 | 56 | 4.7178 | -0.02 | (-0.40%) | 10 | 47 178 |
| 10.03.2026 15:24:33 | 55 | 4.7166 | -0.02 | (-0.43%) | 10 | 47 166 |
| 10.03.2026 15:21:52 | 54 | 4.7159 | -0.02 | (-0.44%) | 10 | 47 159 |
| 10.03.2026 15:05:48 | 53 | 4.7195 | -0.02 | (-0.37%) | 1 | 4 720 |
| 10.03.2026 15:01:22 | 52 | 4.7186 | -0.02 | (-0.39%) | 2 | 9 437 |
| 10.03.2026 14:39:45 | 51 | 4.7170 | -0.02 | (-0.42%) | 1 | 4 717 |
| 10.03.2026 14:38:24 | 50 | 4.7171 | -0.02 | (-0.42%) | 10 | 47 171 |
| 10.03.2026 14:13:23 | 49 | 4.7199 | -0.02 | (-0.36%) | 1 | 4 720 |
| 10.03.2026 14:09:20 | 48 | 4.7198 | -0.02 | (-0.36%) | 2 | 9 440 |
| 10.03.2026 14:07:28 | 47 | 4.7147 | -0.02 | (-0.47%) | 10 | 47 147 |
| 10.03.2026 14:05:57 | 46 | 4.7119 | -0.03 | (-0.53%) | 10 | 47 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:03:06 | 45 | 4.7150 | -0.02 | (-0.46%) | 10 | 47 150 |
| 10.03.2026 14:02:55 | 44 | 4.7161 | -0.02 | (-0.44%) | 1 | 4 716 |
| 10.03.2026 13:59:33 | 43 | 4.7218 | -0.02 | (-0.32%) | 40 | 188 872 |
| 10.03.2026 13:59:10 | 42 | 4.7218 | -0.02 | (-0.32%) | 10 | 47 218 |
| 10.03.2026 13:29:35 | 41 | 4.7199 | -0.02 | (-0.36%) | 1 | 4 720 |
| 10.03.2026 13:29:35 | 40 | 4.7199 | -0.02 | (-0.36%) | 1 | 4 720 |
| 10.03.2026 13:14:05 | 39 | 4.7142 | -0.02 | (-0.48%) | 10 | 47 142 |
| 10.03.2026 13:12:12 | 38 | 4.7198 | -0.02 | (-0.36%) | 1 | 4 720 |
| 10.03.2026 13:02:07 | 37 | 4.7120 | -0.02 | (-0.53%) | 10 | 47 120 |
| 10.03.2026 12:55:36 | 36 | 4.7091 | -0.03 | (-0.59%) | 10 | 47 091 |
| 10.03.2026 12:50:52 | 35 | 4.7111 | -0.03 | (-0.54%) | 10 | 47 111 |
| 10.03.2026 12:45:55 | 34 | 4.7120 | -0.02 | (-0.53%) | 5 | 23 560 |
| 10.03.2026 12:45:55 | 33 | 4.7120 | -0.02 | (-0.53%) | 5 | 23 560 |
| 10.03.2026 12:32:54 | 32 | 4.7197 | -0.02 | (-0.36%) | 3 | 14 159 |
| 10.03.2026 12:31:59 | 31 | 4.7144 | -0.02 | (-0.47%) | 10 | 47 144 |
| 10.03.2026 12:18:18 | 30 | 4.7124 | -0.02 | (-0.52%) | 10 | 47 124 |
| 10.03.2026 12:16:08 | 29 | 4.7118 | -0.03 | (-0.53%) | 10 | 47 118 |
| 10.03.2026 12:09:31 | 28 | 4.7098 | -0.03 | (-0.57%) | 10 | 47 098 |
| 10.03.2026 11:50:06 | 27 | 4.7179 | -0.02 | (-0.40%) | 1 | 4 718 |
| 10.03.2026 11:47:42 | 26 | 4.7179 | -0.02 | (-0.40%) | 1 | 4 718 |
| 10.03.2026 11:37:47 | 25 | 4.7158 | -0.02 | (-0.45%) | 2 | 9 432 |
| 10.03.2026 11:33:44 | 24 | 4.7110 | -0.03 | (-0.55%) | 10 | 47 110 |
| 10.03.2026 11:27:22 | 23 | 4.7116 | -0.03 | (-0.53%) | 10 | 47 116 |
| 10.03.2026 11:26:01 | 22 | 4.7149 | -0.02 | (-0.46%) | 1 | 4 715 |
| 10.03.2026 11:25:46 | 21 | 4.7149 | -0.02 | (-0.46%) | 1 | 4 715 |
| 10.03.2026 11:25:12 | 20 | 4.7149 | -0.02 | (-0.46%) | 2 | 9 430 |
| 10.03.2026 11:22:38 | 19 | 4.7113 | -0.03 | (-0.54%) | 10 | 47 113 |
| 10.03.2026 10:48:27 | 18 | 4.7094 | -0.03 | (-0.58%) | 10 | 47 094 |
| 10.03.2026 10:26:49 | 17 | 4.7154 | -0.02 | (-0.45%) | 30 | 141 462 |
| 10.03.2026 09:44:42 | 16 | 4.7120 | -0.02 | (-0.53%) | 1 | 4 712 |
| 10.03.2026 09:40:32 | 15 | 4.7043 | -0.03 | (-0.69%) | 10 | 47 043 |
| 10.03.2026 09:15:04 | 14 | 4.6996 | -0.04 | (-0.79%) | 10 | 46 996 |
| 10.03.2026 09:08:25 | 13 | 4.7001 | -0.04 | (-0.78%) | 1 | 4 700 |
| 10.03.2026 09:06:35 | 12 | 4.7073 | -0.03 | (-0.62%) | 1 | 4 707 |
| 10.03.2026 09:03:44 | 11 | 4.7000 | -0.04 | (-0.78%) | 5 | 23 500 |
| 10.03.2026 08:57:30 | 10 | 4.6960 | -0.04 | (-0.86%) | 9 | 42 264 |
| 10.03.2026 08:57:30 | 9 | 4.6960 | -0.04 | (-0.86%) | 1 | 4 696 |
| 10.03.2026 08:52:13 | 8 | 4.7001 | -0.04 | (-0.78%) | 3 | 14 100 |
| 10.03.2026 08:47:47 | 7 | 4.6934 | -0.04 | (-0.92%) | 9 | 42 241 |
| 10.03.2026 08:47:47 | 6 | 4.6940 | -0.04 | (-0.91%) | 1 | 4 694 |
Z ostatnich 5 dni
