Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH26
4.62+0.00(+0.05%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:30:40 | 10 | 4.6199 | +0.00 | (+0.05%) | 1 | 4 620 |
| 30.01.2026 16:00:40 | 9 | 4.6253 | +0.01 | (+0.16%) | 1 | 4 625 |
| 30.01.2026 15:59:31 | 8 | 4.6219 | +0.00 | (+0.09%) | 1 | 4 622 |
| 30.01.2026 14:14:12 | 7 | 4.6198 | +0.00 | (+0.04%) | 1 | 4 620 |
| 30.01.2026 12:51:30 | 6 | 4.6141 | -0.00 | (-0.08%) | 1 | 4 614 |
| 30.01.2026 12:10:07 | 5 | 4.6186 | +0.00 | (+0.02%) | 2 | 9 237 |
| 30.01.2026 12:09:36 | 4 | 4.6191 | +0.00 | (+0.03%) | 1 | 4 619 |
| 30.01.2026 11:50:37 | 3 | 4.6185 | +0.00 | (+0.02%) | 1 | 4 619 |
| 30.01.2026 10:14:22 | 2 | 4.6135 | -0.00 | (-0.09%) | 1 | 4 614 |
| 30.01.2026 09:03:42 | 1 | 4.6164 | -0.00 | (-0.03%) | 1 | 4 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:49:40 | 11 | 4.6178 | +0.02 | (+0.41%) | 1 | 4 618 |
| 29.01.2026 16:48:30 | 10 | 4.6150 | +0.02 | (+0.35%) | 1 | 4 615 |
| 29.01.2026 16:48:30 | 9 | 4.6145 | +0.02 | (+0.34%) | 1 | 4 615 |
| 29.01.2026 16:48:30 | 8 | 4.6144 | +0.02 | (+0.33%) | 2 | 9 229 |
| 29.01.2026 16:48:30 | 7 | 4.6130 | +0.01 | (+0.30%) | 1 | 4 613 |
| 29.01.2026 16:39:56 | 6 | 4.5801 | -0.02 | (-0.41%) | 1 | 4 580 |
| 29.01.2026 16:39:32 | 5 | 4.6072 | +0.01 | (+0.18%) | 1 | 4 607 |
| 29.01.2026 15:59:15 | 4 | 4.6098 | +0.01 | (+0.23%) | 1 | 4 610 |
| 29.01.2026 15:45:04 | 3 | 4.6085 | +0.01 | (+0.21%) | 1 | 4 609 |
| 29.01.2026 15:45:04 | 2 | 4.6084 | +0.01 | (+0.20%) | 2 | 9 217 |
| 29.01.2026 14:30:16 | 1 | 4.6050 | +0.01 | (+0.13%) | 1 | 4 605 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:07:59 | 7 | 4.5990 | -0.00 | (-0.07%) | 7 | 32 193 |
| 28.01.2026 15:33:03 | 6 | 4.6016 | -0.00 | (-0.01%) | 1 | 4 602 |
| 28.01.2026 15:22:46 | 5 | 4.5990 | -0.00 | (-0.07%) | 2 | 9 198 |
| 28.01.2026 13:50:38 | 4 | 4.5990 | -0.00 | (-0.07%) | 1 | 4 599 |
| 28.01.2026 12:06:28 | 3 | 4.5910 | -0.01 | (-0.24%) | 1 | 4 591 |
| 28.01.2026 11:48:52 | 2 | 4.5923 | -0.01 | (-0.22%) | 2 | 9 185 |
| 28.01.2026 10:24:21 | 1 | 4.5895 | -0.01 | (-0.28%) | 1 | 4 590 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:38:28 | 4 | 4.6022 | +0.02 | (+0.38%) | 2 | 9 204 |
| 27.01.2026 15:31:25 | 3 | 4.5985 | +0.01 | (+0.30%) | 1 | 4 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:31:25 | 2 | 4.5980 | +0.01 | (+0.29%) | 1 | 4 598 |
| 27.01.2026 14:47:47 | 1 | 4.5975 | +0.01 | (+0.28%) | 1 | 4 598 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:14:04 | 23 | 4.5848 | +0.03 | (+0.64%) | 1 | 4 585 |
| 26.01.2026 12:32:18 | 22 | 4.5855 | +0.03 | (+0.66%) | 3 | 13 757 |
| 26.01.2026 12:32:18 | 21 | 4.5891 | +0.03 | (+0.74%) | 1 | 4 589 |
| 26.01.2026 11:32:57 | 20 | 4.6007 | +0.05 | (+0.99%) | 31 | 142 622 |
| 26.01.2026 11:32:49 | 19 | 4.6006 | +0.05 | (+0.99%) | 9 | 41 405 |
| 26.01.2026 10:31:44 | 18 | 4.5999 | +0.04 | (+0.97%) | 1 | 4 600 |
| 26.01.2026 10:30:12 | 17 | 4.5999 | +0.04 | (+0.97%) | 1 | 4 600 |
| 26.01.2026 10:29:58 | 16 | 4.5996 | +0.04 | (+0.97%) | 26 | 119 590 |
| 26.01.2026 10:29:58 | 15 | 4.5995 | +0.04 | (+0.97%) | 2 | 9 199 |
| 26.01.2026 10:21:35 | 14 | 4.5945 | +0.04 | (+0.86%) | 2 | 9 189 |
| 26.01.2026 10:00:13 | 13 | 4.5906 | +0.04 | (+0.77%) | 10 | 45 906 |
| 26.01.2026 10:00:02 | 12 | 4.5905 | +0.03 | (+0.77%) | 2 | 9 181 |
| 26.01.2026 09:51:31 | 11 | 4.5887 | +0.03 | (+0.73%) | 2 | 9 177 |
| 26.01.2026 09:45:28 | 10 | 4.5884 | +0.03 | (+0.72%) | 2 | 9 177 |
| 26.01.2026 09:36:51 | 9 | 4.5872 | +0.03 | (+0.70%) | 2 | 9 174 |
| 26.01.2026 09:05:48 | 8 | 4.5844 | +0.03 | (+0.63%) | 1 | 4 584 |
| 26.01.2026 09:02:25 | 7 | 4.5861 | +0.03 | (+0.67%) | 2 | 9 172 |
| 26.01.2026 08:57:28 | 6 | 4.5856 | +0.03 | (+0.66%) | 2 | 9 171 |
| 26.01.2026 08:48:14 | 5 | 4.5866 | +0.03 | (+0.68%) | 2 | 9 173 |
| 26.01.2026 08:47:33 | 4 | 4.5865 | +0.03 | (+0.68%) | 3 | 13 760 |
| 26.01.2026 08:46:48 | 3 | 4.5862 | +0.03 | (+0.67%) | 5 | 22 931 |
| 26.01.2026 08:46:05 | 2 | 4.5863 | +0.03 | (+0.68%) | 5 | 22 932 |
| 26.01.2026 08:45:00 | 1 | 4.5888 | +0.03 | (+0.73%) | 1 | 4 589 |
Z ostatnich 5 dni
