Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH26
4.64-0.01(-0.20%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:40:50 | 15 | 4.6358 | -0.01 | (-0.20%) | 5 | 23 179 |
| 20.02.2026 16:03:01 | 14 | 4.6334 | -0.01 | (-0.25%) | 4 | 18 534 |
| 20.02.2026 16:01:12 | 13 | 4.6350 | -0.01 | (-0.22%) | 1 | 4 635 |
| 20.02.2026 15:56:30 | 12 | 4.6356 | -0.01 | (-0.20%) | 1 | 4 636 |
| 20.02.2026 15:45:22 | 11 | 4.6355 | -0.01 | (-0.20%) | 1 | 4 636 |
| 20.02.2026 15:21:34 | 10 | 4.6385 | -0.01 | (-0.14%) | 2 | 9 277 |
| 20.02.2026 15:07:33 | 9 | 4.6370 | -0.01 | (-0.17%) | 1 | 4 637 |
| 20.02.2026 14:14:41 | 8 | 4.6401 | -0.00 | (-0.11%) | 1 | 4 640 |
| 20.02.2026 13:52:38 | 7 | 4.6404 | -0.00 | (-0.10%) | 4 | 18 562 |
| 20.02.2026 13:27:43 | 6 | 4.6380 | -0.01 | (-0.15%) | 1 | 4 638 |
| 20.02.2026 11:14:32 | 5 | 4.6390 | -0.01 | (-0.13%) | 1 | 4 639 |
| 20.02.2026 11:01:08 | 4 | 4.6410 | -0.00 | (-0.09%) | 1 | 4 641 |
| 20.02.2026 08:54:50 | 3 | 4.6448 | -0.00 | (-0.00%) | 1 | 4 645 |
| 20.02.2026 08:45:00 | 2 | 4.6470 | +0.00 | (+0.04%) | 1 | 4 647 |
| 20.02.2026 08:45:00 | 1 | 4.6470 | +0.00 | (+0.04%) | 1 | 4 647 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:26:02 | 6 | 4.6450 | +0.01 | (+0.16%) | 1 | 4 645 |
| 19.02.2026 12:28:41 | 5 | 4.6475 | +0.01 | (+0.22%) | 1 | 4 648 |
| 19.02.2026 11:08:04 | 4 | 4.6445 | +0.01 | (+0.15%) | 1 | 4 645 |
| 19.02.2026 11:05:44 | 3 | 4.6441 | +0.01 | (+0.14%) | 3 | 13 932 |
| 19.02.2026 11:05:44 | 2 | 4.6420 | +0.00 | (+0.10%) | 1 | 4 642 |
| 19.02.2026 09:19:03 | 1 | 4.6374 | -0.00 | (-0.00%) | 1 | 4 637 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:50:53 | 5 | 4.6375 | +0.00 | (+0.06%) | 1 | 4 638 |
| 18.02.2026 11:49:46 | 4 | 4.6315 | -0.00 | (-0.07%) | 1 | 4 632 |
| 18.02.2026 11:15:26 | 3 | 4.6327 | -0.00 | (-0.04%) | 10 | 46 327 |
| 18.02.2026 11:04:32 | 2 | 4.6323 | -0.00 | (-0.05%) | 5 | 23 162 |
| 18.02.2026 11:03:39 | 1 | 4.6327 | -0.00 | (-0.04%) | 5 | 23 164 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 3 | 4.6346 | +0.01 | (+0.21%) | 1 | 4 635 |
| 17.02.2026 09:55:29 | 2 | 4.6435 | +0.02 | (+0.40%) | 1 | 4 644 |
| 17.02.2026 09:03:04 | 1 | 4.6433 | +0.02 | (+0.40%) | 2 | 9 287 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 11:37:50 | 1 | 4.6248 | -0.00 | (-0.05%) | 2 | 9 250 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 3 | 4.6273 | -0.00 | (-0.05%) | 1 | 4 627 |
| 13.02.2026 14:30:46 | 2 | 4.6346 | +0.01 | (+0.11%) | 10 | 46 346 |
| 13.02.2026 09:15:19 | 1 | 4.6265 | -0.00 | (-0.06%) | 10 | 46 265 |
Z ostatnich 5 dni
