Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFH26
4.58+0.01(+0.28%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:49:15 | 31 | 4.5810 | +0.01 | (+0.28%) | 2 | 9 162 |
| 23.12.2025 16:40:58 | 30 | 4.5790 | +0.01 | (+0.23%) | 1 | 4 579 |
| 23.12.2025 16:40:09 | 29 | 4.5800 | +0.01 | (+0.26%) | 5 | 22 900 |
| 23.12.2025 16:39:37 | 28 | 4.5806 | +0.01 | (+0.27%) | 2 | 9 161 |
| 23.12.2025 16:35:36 | 27 | 4.5810 | +0.01 | (+0.28%) | 5 | 22 905 |
| 23.12.2025 15:53:57 | 26 | 4.5820 | +0.01 | (+0.30%) | 1 | 4 582 |
| 23.12.2025 15:53:57 | 25 | 4.5820 | +0.01 | (+0.30%) | 5 | 22 910 |
| 23.12.2025 15:42:52 | 24 | 4.5821 | +0.01 | (+0.30%) | 2 | 9 164 |
| 23.12.2025 15:35:33 | 23 | 4.5850 | +0.02 | (+0.37%) | 1 | 4 585 |
| 23.12.2025 15:25:14 | 22 | 4.5880 | +0.02 | (+0.43%) | 1 | 4 588 |
| 23.12.2025 14:54:29 | 21 | 4.5904 | +0.02 | (+0.48%) | 1 | 4 590 |
| 23.12.2025 14:44:31 | 20 | 4.5925 | +0.02 | (+0.53%) | 1 | 4 593 |
| 23.12.2025 14:07:56 | 19 | 4.5957 | +0.03 | (+0.60%) | 1 | 4 596 |
| 23.12.2025 13:54:56 | 18 | 4.5977 | +0.03 | (+0.64%) | 1 | 4 598 |
| 23.12.2025 13:54:56 | 17 | 4.5976 | +0.03 | (+0.64%) | 2 | 9 195 |
| 23.12.2025 13:46:32 | 16 | 4.5967 | +0.03 | (+0.62%) | 1 | 4 597 |
| 23.12.2025 13:31:22 | 15 | 4.5960 | +0.03 | (+0.61%) | 2 | 9 192 |
| 23.12.2025 12:46:55 | 14 | 4.5925 | +0.02 | (+0.53%) | 10 | 45 925 |
| 23.12.2025 12:46:55 | 13 | 4.5924 | +0.02 | (+0.53%) | 2 | 9 185 |
| 23.12.2025 10:31:57 | 12 | 4.5899 | +0.02 | (+0.47%) | 1 | 4 590 |
| 23.12.2025 10:30:14 | 11 | 4.5898 | +0.02 | (+0.47%) | 1 | 4 590 |
| 23.12.2025 10:23:52 | 10 | 4.5899 | +0.02 | (+0.47%) | 1 | 4 590 |
| 23.12.2025 10:08:34 | 9 | 4.5850 | +0.02 | (+0.37%) | 1 | 4 585 |
| 23.12.2025 10:08:34 | 8 | 4.5849 | +0.02 | (+0.36%) | 2 | 9 170 |
| 23.12.2025 10:04:50 | 7 | 4.5839 | +0.02 | (+0.34%) | 2 | 9 168 |
| 23.12.2025 09:39:04 | 6 | 4.5823 | +0.01 | (+0.31%) | 2 | 9 165 |
| 23.12.2025 09:36:09 | 5 | 4.5799 | +0.01 | (+0.25%) | 1 | 4 580 |
| 23.12.2025 09:27:31 | 4 | 4.5770 | +0.01 | (+0.19%) | 2 | 9 154 |
| 23.12.2025 09:24:42 | 3 | 4.5755 | +0.01 | (+0.16%) | 1 | 4 576 |
| 23.12.2025 09:11:11 | 2 | 4.5730 | +0.00 | (+0.10%) | 2 | 9 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:07:22 | 1 | 4.5732 | +0.00 | (+0.11%) | 2 | 9 146 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:44:14 | 10 | 4.5661 | +0.01 | (+0.25%) | 1 | 4 566 |
| 22.12.2025 15:14:06 | 9 | 4.5667 | +0.01 | (+0.27%) | 1 | 4 567 |
| 22.12.2025 15:06:12 | 8 | 4.5679 | +0.01 | (+0.29%) | 1 | 4 568 |
| 22.12.2025 15:00:35 | 7 | 4.5690 | +0.01 | (+0.32%) | 10 | 45 690 |
| 22.12.2025 14:56:00 | 6 | 4.5685 | +0.01 | (+0.31%) | 10 | 45 685 |
| 22.12.2025 13:08:35 | 5 | 4.5670 | +0.01 | (+0.27%) | 2 | 9 134 |
| 22.12.2025 12:41:51 | 4 | 4.5685 | +0.01 | (+0.31%) | 1 | 4 569 |
| 22.12.2025 11:46:39 | 3 | 4.5660 | +0.01 | (+0.25%) | 10 | 45 660 |
| 22.12.2025 11:20:43 | 2 | 4.5670 | +0.01 | (+0.27%) | 10 | 45 670 |
| 22.12.2025 08:59:44 | 1 | 4.5556 | +0.00 | (+0.02%) | 10 | 45 556 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:44:43 | 16 | 4.5546 | -0.00 | (-0.03%) | 1 | 4 555 |
| 19.12.2025 16:00:27 | 15 | 4.5554 | -0.00 | (-0.01%) | 1 | 4 555 |
| 19.12.2025 15:36:08 | 14 | 4.5625 | +0.01 | (+0.14%) | 2 | 9 125 |
| 19.12.2025 15:22:51 | 13 | 4.5560 | 0.00 | (0.00%) | 1 | 4 556 |
| 19.12.2025 15:18:20 | 12 | 4.5566 | +0.00 | (+0.01%) | 1 | 4 557 |
| 19.12.2025 15:08:16 | 11 | 4.5620 | +0.01 | (+0.13%) | 13 | 59 306 |
| 19.12.2025 15:01:52 | 10 | 4.5630 | +0.01 | (+0.15%) | 20 | 91 260 |
| 19.12.2025 15:01:16 | 9 | 4.5640 | +0.01 | (+0.18%) | 18 | 82 152 |
| 19.12.2025 14:48:40 | 8 | 4.5640 | +0.01 | (+0.18%) | 1 | 4 564 |
| 19.12.2025 14:01:11 | 7 | 4.5640 | +0.01 | (+0.18%) | 1 | 4 564 |
| 19.12.2025 10:26:04 | 6 | 4.5655 | +0.01 | (+0.21%) | 1 | 4 566 |
| 19.12.2025 09:15:47 | 5 | 4.5610 | +0.00 | (+0.11%) | 1 | 4 561 |
| 19.12.2025 08:55:30 | 4 | 4.5580 | +0.00 | (+0.04%) | 1 | 4 558 |
| 19.12.2025 08:54:29 | 3 | 4.5600 | +0.00 | (+0.09%) | 1 | 4 560 |
| 19.12.2025 08:48:53 | 2 | 4.5602 | +0.00 | (+0.09%) | 1 | 4 560 |
| 19.12.2025 08:45:50 | 1 | 4.5609 | +0.00 | (+0.11%) | 10 | 45 609 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:57:00 | 21 | 4.5560 | +0.00 | (+0.06%) | 1 | 4 556 |
| 18.12.2025 14:51:04 | 20 | 4.5570 | +0.00 | (+0.08%) | 4 | 18 228 |
| 18.12.2025 14:46:18 | 19 | 4.5570 | +0.00 | (+0.08%) | 1 | 4 557 |
| 18.12.2025 14:33:01 | 18 | 4.5580 | +0.00 | (+0.10%) | 5 | 22 790 |
| 18.12.2025 14:31:34 | 17 | 4.5590 | +0.01 | (+0.13%) | 5 | 22 795 |
| 18.12.2025 14:30:33 | 16 | 4.5600 | +0.01 | (+0.15%) | 5 | 22 800 |
| 18.12.2025 14:17:56 | 15 | 4.5610 | +0.01 | (+0.17%) | 5 | 22 805 |
| 18.12.2025 14:16:02 | 14 | 4.5620 | +0.01 | (+0.19%) | 5 | 22 810 |
| 18.12.2025 12:07:05 | 13 | 4.5530 | -0.00 | (-0.01%) | 1 | 4 553 |
| 18.12.2025 11:05:36 | 12 | 4.5540 | +0.00 | (+0.02%) | 5 | 22 770 |
| 18.12.2025 11:05:36 | 11 | 4.5540 | +0.00 | (+0.02%) | 2 | 9 108 |
| 18.12.2025 10:54:51 | 10 | 4.5550 | +0.00 | (+0.04%) | 2 | 9 110 |
| 18.12.2025 10:44:49 | 9 | 4.5560 | +0.00 | (+0.06%) | 1 | 4 556 |
| 18.12.2025 10:39:28 | 8 | 4.5569 | +0.00 | (+0.08%) | 2 | 9 114 |
| 18.12.2025 10:24:55 | 7 | 4.5560 | +0.00 | (+0.06%) | 1 | 4 556 |
| 18.12.2025 10:09:41 | 6 | 4.5570 | +0.00 | (+0.08%) | 2 | 9 114 |
| 18.12.2025 10:07:00 | 5 | 4.5580 | +0.00 | (+0.10%) | 2 | 9 116 |
| 18.12.2025 09:49:05 | 4 | 4.5590 | +0.01 | (+0.13%) | 1 | 4 559 |
| 18.12.2025 09:09:10 | 3 | 4.5520 | -0.00 | (-0.03%) | 1 | 4 552 |
| 18.12.2025 08:53:17 | 2 | 4.5532 | -0.00 | (-0.00%) | 1 | 4 553 |
| 18.12.2025 08:45:22 | 1 | 4.5590 | +0.01 | (+0.13%) | 25 | 113 975 |
Z ostatnich 5 dni
