Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCHFZ25
4.51-0.02(-0.34%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 4.52 | 4.52 | 4.51 | 4.51 | 73 | 329 448 |
| 12.12.2025 | 4.53 | 4.53 | 4.53 | 4.53 | 2 | 9 066 |
| 11.12.2025 | 4.52 | 4.54 | 4.52 | 4.53 | 67 | 303 484 |
| 10.12.2025 | 4.51 | 4.52 | 4.51 | 4.52 | 40 | 180 788 |
| 09.12.2025 | 4.52 | 4.52 | 4.51 | 4.51 | 70 | 315 807 |
| 08.12.2025 | 4.52 | 4.52 | 4.51 | 4.52 | 81 | 365 814 |
| 05.12.2025 | 4.53 | 4.53 | 4.52 | 4.52 | 560 | 2 530 834 |
| 04.12.2025 | 4.53 | 4.54 | 4.53 | 4.53 | 33 | 149 640 |
| 03.12.2025 | 4.54 | 4.54 | 4.53 | 4.53 | 27 | 122 527 |
| 02.12.2025 | 4.54 | 4.55 | 4.54 | 4.55 | 89 | 404 716 |
| 01.12.2025 | 4.55 | 4.55 | 4.54 | 4.54 | 22 | 99 911 |
| 28.11.2025 | 4.54 | 4.56 | 4.54 | 4.55 | 81 | 368 664 |
| 27.11.2025 | 4.55 | 4.55 | 4.54 | 4.54 | 64 | 290 660 |
| 26.11.2025 | 4.54 | 4.55 | 4.54 | 4.54 | 12 | 54 534 |
| 25.11.2025 | 4.55 | 4.55 | 4.53 | 4.54 | 350 | 1 588 358 |
| 24.11.2025 | 4.56 | 4.56 | 4.55 | 4.56 | 295 | 1 344 331 |
| 21.11.2025 | 4.58 | 4.59 | 4.57 | 4.59 | 183 | 838 864 |
| 20.11.2025 | 4.57 | 4.57 | 4.56 | 4.56 | 35 | 159 939 |
| 19.11.2025 | 4.59 | 4.60 | 4.56 | 4.57 | 170 | 778 518 |
| 18.11.2025 | 4.61 | 4.61 | 4.60 | 4.61 | 69 | 317 952 |
| 17.11.2025 | 4.60 | 4.60 | 4.59 | 4.60 | 57 | 262 024 |
| 14.11.2025 | 4.61 | 4.63 | 4.60 | 4.60 | 124 | 572 953 |
| 13.11.2025 | 4.60 | 4.60 | 4.59 | 4.60 | 39 | 179 269 |
| 12.11.2025 | 4.58 | 4.60 | 4.58 | 4.60 | 76 | 348 973 |
| 10.11.2025 | 4.58 | 4.58 | 4.56 | 4.57 | 145 | 661 958 |
| 07.11.2025 | 4.58 | 4.58 | 4.58 | 4.58 | 10 | 45 803 |
| 06.11.2025 | 4.59 | 4.59 | 4.58 | 4.59 | 31 | 142 222 |
| 05.11.2025 | 4.60 | 4.60 | 4.59 | 4.59 | 14 | 64 326 |
| 04.11.2025 | 4.60 | 4.61 | 4.60 | 4.61 | 25 | 115 069 |
| 03.11.2025 | 4.61 | 4.61 | 4.59 | 4.60 | 67 | 308 252 |
| 31.10.2025 | 4.61 | 4.62 | 4.61 | 4.62 | 43 | 198 259 |
| 30.10.2025 | 4.60 | 4.60 | 4.60 | 4.60 | 5 | 22 994 |
| 29.10.2025 | 4.60 | 4.60 | 4.59 | 4.60 | 19 | 87 350 |
| 28.10.2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4 | 18 400 |
| 27.10.2025 | 4.61 | 4.61 | 4.60 | 4.60 | 32 | 147 329 |
| 24.10.2025 | 4.61 | 4.62 | 4.61 | 4.62 | 24 | 110 812 |
| 23.10.2025 | 4.60 | 4.61 | 4.60 | 4.61 | 22 | 101 373 |
| 22.10.2025 | 4.62 | 4.62 | 4.61 | 4.61 | 331 | 1 529 389 |
| 21.10.2025 | 4.63 | 4.63 | 4.62 | 4.63 | 214 | 990 079 |
| 20.10.2025 | 4.62 | 4.63 | 4.62 | 4.63 | 16 | 73 942 |
| 17.10.2025 | 4.64 | 4.65 | 4.62 | 4.63 | 66 | 306 130 |
| 16.10.2025 | 4.62 | 4.62 | 4.61 | 4.62 | 17 | 78 422 |
| 15.10.2025 | 4.62 | 4.62 | 4.61 | 4.62 | 11 | 50 747 |
| 14.10.2025 | 4.62 | 4.63 | 4.62 | 4.63 | 14 | 64 775 |
| 13.10.2025 | 4.61 | 4.62 | 4.61 | 4.61 | 9 | 41 537 |
| 10.10.2025 | 4.61 | 4.61 | 4.60 | 4.61 | 7 | 32 266 |
| 09.10.2025 | 4.60 | 4.61 | 4.60 | 4.61 | 28 | 128 898 |
| 08.10.2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4 | 18 445 |
| 07.10.2025 | 4.61 | 4.61 | 4.61 | 4.61 | 6 | 27 674 |
| 06.10.2025 | 4.60 | 4.61 | 4.60 | 4.61 | 26 | 119 791 |
Biznesradar bez reklam? Sprawdź BR Plus
