Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFZ25
4.51-0.02(-0.34%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 17:00:00 | 5 | 4.5149 | -0.02 | (-0.34%) | 1 | 4 515 |
| 15.12.2025 16:49:40 | 4 | 4.5132 | -0.02 | (-0.37%) | 1 | 4 513 |
| 15.12.2025 10:41:09 | 3 | 4.5126 | -0.02 | (-0.39%) | 67 | 302 344 |
| 15.12.2025 09:26:59 | 2 | 4.5186 | -0.01 | (-0.25%) | 1 | 4 519 |
| 15.12.2025 08:45:00 | 1 | 4.5190 | -0.01 | (-0.25%) | 3 | 13 557 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 08:55:19 | 1 | 4.5331 | +0.00 | (+0.00%) | 2 | 9 066 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:47:04 | 48 | 4.5329 | +0.01 | (+0.21%) | 2 | 9 066 |
| 11.12.2025 16:43:42 | 47 | 4.5319 | +0.01 | (+0.19%) | 1 | 4 532 |
| 11.12.2025 16:23:04 | 46 | 4.5305 | +0.01 | (+0.15%) | 1 | 4 531 |
| 11.12.2025 16:09:04 | 45 | 4.5330 | +0.01 | (+0.21%) | 2 | 9 066 |
| 11.12.2025 15:53:31 | 44 | 4.5340 | +0.01 | (+0.23%) | 1 | 4 534 |
| 11.12.2025 15:53:27 | 43 | 4.5335 | +0.01 | (+0.22%) | 1 | 4 534 |
| 11.12.2025 15:39:32 | 42 | 4.5303 | +0.01 | (+0.15%) | 1 | 4 530 |
| 11.12.2025 14:59:50 | 41 | 4.5272 | +0.00 | (+0.08%) | 1 | 4 527 |
| 11.12.2025 14:54:33 | 40 | 4.5280 | +0.00 | (+0.10%) | 1 | 4 528 |
| 11.12.2025 14:46:22 | 39 | 4.5301 | +0.01 | (+0.15%) | 1 | 4 530 |
| 11.12.2025 14:26:25 | 38 | 4.5302 | +0.01 | (+0.15%) | 1 | 4 530 |
| 11.12.2025 14:20:19 | 37 | 4.5311 | +0.01 | (+0.17%) | 1 | 4 531 |
| 11.12.2025 14:14:26 | 36 | 4.5324 | +0.01 | (+0.20%) | 1 | 4 532 |
| 11.12.2025 14:12:44 | 35 | 4.5311 | +0.01 | (+0.17%) | 1 | 4 531 |
| 11.12.2025 14:11:39 | 34 | 4.5311 | +0.01 | (+0.17%) | 1 | 4 531 |
| 11.12.2025 13:45:22 | 33 | 4.5350 | +0.01 | (+0.25%) | 1 | 4 535 |
| 11.12.2025 13:31:31 | 32 | 4.5346 | +0.01 | (+0.25%) | 1 | 4 535 |
| 11.12.2025 13:01:15 | 31 | 4.5337 | +0.01 | (+0.23%) | 2 | 9 067 |
| 11.12.2025 12:33:05 | 30 | 4.5315 | +0.01 | (+0.18%) | 1 | 4 532 |
| 11.12.2025 12:28:24 | 29 | 4.5312 | +0.01 | (+0.17%) | 2 | 9 062 |
| 11.12.2025 12:25:54 | 28 | 4.5325 | +0.01 | (+0.20%) | 1 | 4 533 |
| 11.12.2025 12:06:21 | 27 | 4.5327 | +0.01 | (+0.20%) | 4 | 18 131 |
| 11.12.2025 12:05:58 | 26 | 4.5321 | +0.01 | (+0.19%) | 10 | 45 321 |
| 11.12.2025 12:05:47 | 25 | 4.5320 | +0.01 | (+0.19%) | 1 | 4 532 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:04:40 | 24 | 4.5314 | +0.01 | (+0.17%) | 2 | 9 063 |
| 11.12.2025 11:56:12 | 23 | 4.5305 | +0.01 | (+0.15%) | 1 | 4 531 |
| 11.12.2025 11:28:58 | 22 | 4.5299 | +0.01 | (+0.14%) | 1 | 4 530 |
| 11.12.2025 11:13:11 | 21 | 4.5271 | +0.00 | (+0.08%) | 1 | 4 527 |
| 11.12.2025 11:03:52 | 20 | 4.5281 | +0.00 | (+0.10%) | 1 | 4 528 |
| 11.12.2025 10:37:12 | 19 | 4.5300 | +0.01 | (+0.14%) | 1 | 4 530 |
| 11.12.2025 10:37:12 | 18 | 4.5299 | +0.01 | (+0.14%) | 1 | 4 530 |
| 11.12.2025 10:35:35 | 17 | 4.5299 | +0.01 | (+0.14%) | 2 | 9 060 |
| 11.12.2025 10:16:23 | 16 | 4.5242 | +0.00 | (+0.02%) | 1 | 4 524 |
| 11.12.2025 10:14:38 | 15 | 4.5260 | +0.00 | (+0.06%) | 2 | 9 052 |
| 11.12.2025 10:14:06 | 14 | 4.5260 | +0.00 | (+0.06%) | 1 | 4 526 |
| 11.12.2025 10:12:58 | 13 | 4.5268 | +0.00 | (+0.07%) | 1 | 4 527 |
| 11.12.2025 10:00:57 | 12 | 4.5275 | +0.00 | (+0.09%) | 1 | 4 528 |
| 11.12.2025 09:56:17 | 11 | 4.5255 | +0.00 | (+0.04%) | 1 | 4 526 |
| 11.12.2025 09:54:08 | 10 | 4.5250 | +0.00 | (+0.03%) | 1 | 4 525 |
| 11.12.2025 09:54:06 | 9 | 4.5249 | +0.00 | (+0.03%) | 1 | 4 525 |
| 11.12.2025 09:53:39 | 8 | 4.5245 | +0.00 | (+0.02%) | 1 | 4 525 |
| 11.12.2025 09:50:16 | 7 | 4.5234 | -0.00 | (-0.00%) | 1 | 4 523 |
| 11.12.2025 09:25:33 | 6 | 4.5192 | -0.00 | (-0.10%) | 1 | 4 519 |
| 11.12.2025 09:24:29 | 5 | 4.5190 | -0.00 | (-0.10%) | 1 | 4 519 |
| 11.12.2025 09:20:12 | 4 | 4.5205 | -0.00 | (-0.07%) | 1 | 4 521 |
| 11.12.2025 08:46:36 | 3 | 4.5230 | -0.00 | (-0.01%) | 1 | 4 523 |
| 11.12.2025 08:45:00 | 2 | 4.5220 | -0.00 | (-0.03%) | 1 | 4 522 |
| 11.12.2025 08:45:00 | 1 | 4.5220 | -0.00 | (-0.03%) | 1 | 4 522 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:35:15 | 27 | 4.5235 | +0.01 | (+0.25%) | 1 | 4 524 |
| 10.12.2025 16:30:47 | 26 | 4.5234 | +0.01 | (+0.25%) | 1 | 4 523 |
| 10.12.2025 16:28:34 | 25 | 4.5234 | +0.01 | (+0.25%) | 1 | 4 523 |
| 10.12.2025 16:11:11 | 24 | 4.5215 | +0.01 | (+0.21%) | 1 | 4 522 |
| 10.12.2025 16:05:40 | 23 | 4.5201 | +0.01 | (+0.18%) | 1 | 4 520 |
| 10.12.2025 15:28:51 | 22 | 4.5230 | +0.01 | (+0.24%) | 10 | 45 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:28:47 | 21 | 4.5230 | +0.01 | (+0.24%) | 1 | 4 523 |
| 10.12.2025 15:12:26 | 20 | 4.5246 | +0.01 | (+0.28%) | 1 | 4 525 |
| 10.12.2025 15:03:38 | 19 | 4.5240 | +0.01 | (+0.27%) | 1 | 4 524 |
| 10.12.2025 15:01:44 | 18 | 4.5225 | +0.01 | (+0.23%) | 1 | 4 523 |
| 10.12.2025 14:39:31 | 17 | 4.5219 | +0.01 | (+0.22%) | 1 | 4 522 |
| 10.12.2025 14:37:04 | 16 | 4.5199 | +0.01 | (+0.18%) | 1 | 4 520 |
| 10.12.2025 14:33:51 | 15 | 4.5193 | +0.01 | (+0.16%) | 1 | 4 519 |
| 10.12.2025 14:33:51 | 14 | 4.5190 | +0.01 | (+0.16%) | 1 | 4 519 |
| 10.12.2025 14:15:21 | 13 | 4.5198 | +0.01 | (+0.17%) | 1 | 4 520 |
| 10.12.2025 14:14:09 | 12 | 4.5177 | +0.01 | (+0.13%) | 1 | 4 518 |
| 10.12.2025 14:12:32 | 11 | 4.5170 | +0.01 | (+0.11%) | 3 | 13 551 |
| 10.12.2025 14:11:28 | 10 | 4.5170 | +0.01 | (+0.11%) | 1 | 4 517 |
| 10.12.2025 14:09:55 | 9 | 4.5174 | +0.01 | (+0.12%) | 3 | 13 552 |
| 10.12.2025 13:56:48 | 8 | 4.5170 | +0.01 | (+0.11%) | 1 | 4 517 |
| 10.12.2025 13:54:42 | 7 | 4.5159 | +0.00 | (+0.09%) | 1 | 4 516 |
| 10.12.2025 12:46:43 | 6 | 4.5128 | +0.00 | (+0.02%) | 1 | 4 513 |
| 10.12.2025 10:57:44 | 5 | 4.5164 | +0.00 | (+0.10%) | 1 | 4 516 |
| 10.12.2025 10:23:30 | 4 | 4.5145 | +0.00 | (+0.06%) | 1 | 4 515 |
| 10.12.2025 09:33:42 | 3 | 4.5130 | +0.00 | (+0.02%) | 1 | 4 513 |
| 10.12.2025 09:07:39 | 2 | 4.5124 | +0.00 | (+0.01%) | 1 | 4 512 |
| 10.12.2025 08:57:30 | 1 | 4.5123 | +0.00 | (+0.01%) | 1 | 4 512 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:48:53 | 20 | 4.5120 | -0.01 | (-0.16%) | 1 | 4 512 |
| 09.12.2025 14:43:20 | 19 | 4.5145 | -0.00 | (-0.11%) | 1 | 4 515 |
| 09.12.2025 12:31:23 | 18 | 4.5100 | -0.01 | (-0.21%) | 1 | 4 510 |
| 09.12.2025 12:21:08 | 17 | 4.5100 | -0.01 | (-0.21%) | 50 | 225 500 |
| 09.12.2025 12:21:08 | 16 | 4.5101 | -0.01 | (-0.21%) | 1 | 4 510 |
| 09.12.2025 12:21:08 | 15 | 4.5102 | -0.01 | (-0.20%) | 2 | 9 020 |
| 09.12.2025 12:17:13 | 14 | 4.5110 | -0.01 | (-0.19%) | 1 | 4 511 |
| 09.12.2025 12:04:38 | 13 | 4.5122 | -0.01 | (-0.16%) | 1 | 4 512 |
| 09.12.2025 11:20:23 | 12 | 4.5131 | -0.01 | (-0.14%) | 1 | 4 513 |
| 09.12.2025 11:18:49 | 11 | 4.5135 | -0.01 | (-0.13%) | 1 | 4 514 |
| 09.12.2025 11:18:00 | 10 | 4.5141 | -0.01 | (-0.12%) | 1 | 4 514 |
| 09.12.2025 10:06:21 | 9 | 4.5212 | +0.00 | (+0.04%) | 1 | 4 521 |
| 09.12.2025 09:47:44 | 8 | 4.5205 | +0.00 | (+0.02%) | 1 | 4 521 |
| 09.12.2025 09:47:06 | 7 | 4.5199 | +0.00 | (+0.01%) | 1 | 4 520 |
| 09.12.2025 09:46:08 | 6 | 4.5199 | +0.00 | (+0.01%) | 1 | 4 520 |
| 09.12.2025 09:45:34 | 5 | 4.5199 | +0.00 | (+0.01%) | 1 | 4 520 |
| 09.12.2025 09:33:38 | 4 | 4.5199 | +0.00 | (+0.01%) | 1 | 4 520 |
| 09.12.2025 09:10:58 | 3 | 4.5189 | -0.00 | (-0.01%) | 1 | 4 519 |
| 09.12.2025 09:10:12 | 2 | 4.5171 | -0.00 | (-0.05%) | 1 | 4 517 |
Z ostatnich 5 dni
