Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURH26
4.21-0.01(-0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 4.22 | 4.22 | 4.21 | 4.21 | 42 | 177 216 |
| 29.01.2026 | 4.22 | 4.22 | 4.21 | 4.22 | 131 | 552 390 |
| 28.01.2026 | 4.21 | 4.21 | 4.20 | 4.21 | 228 | 960 348 |
| 27.01.2026 | 4.22 | 4.22 | 4.21 | 4.21 | 187 | 787 538 |
| 26.01.2026 | 4.22 | 4.22 | 4.21 | 4.21 | 312 | 1 315 908 |
| 23.01.2026 | 4.21 | 4.22 | 4.21 | 4.21 | 408 | 1 719 478 |
| 22.01.2026 | 4.23 | 4.23 | 4.21 | 4.21 | 428 | 1 805 024 |
| 21.01.2026 | 4.23 | 4.24 | 4.23 | 4.23 | 86 | 364 205 |
| 20.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 784 | 3 324 251 |
| 19.01.2026 | 4.24 | 4.24 | 4.23 | 4.24 | 76 | 322 033 |
| 16.01.2026 | 4.23 | 4.24 | 4.23 | 4.24 | 190 | 804 196 |
| 15.01.2026 | 4.22 | 4.23 | 4.22 | 4.23 | 355 | 1 498 876 |
| 14.01.2026 | 4.22 | 4.23 | 4.22 | 4.22 | 77 | 325 479 |
| 13.01.2026 | 4.23 | 4.23 | 4.22 | 4.22 | 98 | 413 997 |
| 12.01.2026 | 4.22 | 4.23 | 4.22 | 4.23 | 296 | 1 250 425 |
| 09.01.2026 | 4.23 | 4.23 | 4.22 | 4.23 | 228 | 963 745 |
| 08.01.2026 | 4.22 | 4.23 | 4.22 | 4.23 | 258 | 1 090 207 |
| 07.01.2026 | 4.23 | 4.23 | 4.22 | 4.22 | 257 | 1 086 479 |
| 05.01.2026 | 4.23 | 4.23 | 4.22 | 4.23 | 422 | 1 784 770 |
| 02.01.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 1 003 | 4 241 007 |
| 30.12.2025 | 4.25 | 4.25 | 4.23 | 4.23 | 446 | 1 890 473 |
| 29.12.2025 | 4.23 | 4.25 | 4.23 | 4.25 | 740 | 3 139 328 |
| 23.12.2025 | 4.24 | 4.25 | 4.24 | 4.24 | 512 | 2 173 398 |
| 22.12.2025 | 4.22 | 4.24 | 4.22 | 4.24 | 428 | 1 809 428 |
| 19.12.2025 | 4.23 | 4.23 | 4.23 | 4.23 | 312 | 1 320 191 |
| 18.12.2025 | 4.23 | 4.23 | 4.22 | 4.23 | 8 313 | 35 123 500 |
| 17.12.2025 | 4.24 | 4.24 | 4.23 | 4.23 | 322 | 1 364 099 |
| 16.12.2025 | 4.24 | 4.25 | 4.24 | 4.24 | 351 | 1 488 380 |
| 15.12.2025 | 4.25 | 4.25 | 4.24 | 4.24 | 2 524 | 10 699 601 |
| 12.12.2025 | 4.25 | 4.25 | 4.24 | 4.25 | 71 | 301 632 |
| 11.12.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 632 | 2 687 537 |
| 10.12.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 442 | 1 878 249 |
| 09.12.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 374 | 1 591 892 |
| 08.12.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 151 | 642 636 |
| 05.12.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 26 | 110 629 |
| 04.12.2025 | 4.25 | 4.26 | 4.25 | 4.25 | 157 | 668 140 |
| 03.12.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 163 | 693 556 |
| 02.12.2025 | 4.26 | 4.27 | 4.26 | 4.26 | 243 | 1 036 218 |
| 01.12.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 18 | 76 583 |
| 28.11.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 43 | 183 313 |
| 27.11.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 96 | 408 498 |
| 26.11.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 231 | 984 167 |
| 25.11.2025 | 4.26 | 4.26 | 4.25 | 4.26 | 1 194 | 5 077 630 |
| 24.11.2025 | 4.27 | 4.27 | 4.26 | 4.26 | 709 | 3 021 014 |
| 21.11.2025 | 4.27 | 4.28 | 4.27 | 4.28 | 183 | 782 260 |
| 20.11.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 113 | 481 571 |
| 19.11.2025 | 4.27 | 4.27 | 4.25 | 4.25 | 86 | 366 077 |
| 18.11.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 10 | 42 650 |
| 17.11.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 66 | 280 778 |
| 14.11.2025 | 4.26 | 4.27 | 4.24 | 4.26 | 21 | 89 417 |
Biznesradar bez reklam? Sprawdź BR Plus
