Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURH26
4.23-0.00(-0.08%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2025 | 4.24 | 4.25 | 4.24 | 4.24 | 351 | 1 488 380 |
| 15.12.2025 | 4.25 | 4.25 | 4.24 | 4.24 | 2 524 | 10 699 601 |
| 12.12.2025 | 4.25 | 4.25 | 4.24 | 4.25 | 71 | 301 632 |
| 11.12.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 632 | 2 687 537 |
| 10.12.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 442 | 1 878 249 |
| 09.12.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 374 | 1 591 892 |
| 08.12.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 151 | 642 636 |
| 05.12.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 26 | 110 629 |
| 04.12.2025 | 4.25 | 4.26 | 4.25 | 4.25 | 157 | 668 140 |
| 03.12.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 163 | 693 556 |
| 02.12.2025 | 4.26 | 4.27 | 4.26 | 4.26 | 243 | 1 036 218 |
| 01.12.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 18 | 76 583 |
| 28.11.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 43 | 183 313 |
| 27.11.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 96 | 408 498 |
| 26.11.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 231 | 984 167 |
| 25.11.2025 | 4.26 | 4.26 | 4.25 | 4.26 | 1 194 | 5 077 630 |
| 24.11.2025 | 4.27 | 4.27 | 4.26 | 4.26 | 709 | 3 021 014 |
| 21.11.2025 | 4.27 | 4.28 | 4.27 | 4.28 | 183 | 782 260 |
| 20.11.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 113 | 481 571 |
| 19.11.2025 | 4.27 | 4.27 | 4.25 | 4.25 | 86 | 366 077 |
| 18.11.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 10 | 42 650 |
| 17.11.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 66 | 280 778 |
| 14.11.2025 | 4.26 | 4.27 | 4.24 | 4.26 | 21 | 89 417 |
| 13.11.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 113 | 481 595 |
| 12.11.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 446 | 1 901 360 |
| 10.11.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 2 | 8 535 |
| 07.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 441 | 1 886 894 |
| 06.11.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 447 | 1 917 004 |
| 05.11.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 358 | 1 537 526 |
| 04.11.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 133 | 570 706 |
| 03.11.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 272 | 1 166 977 |
| 31.10.2025 | 4.28 | 4.29 | 4.28 | 4.29 | 13 | 55 746 |
| 30.10.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 20 | 85 600 |
| 29.10.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 598 | 2 559 736 |
| 28.10.2025 | 4.27 | 4.28 | 4.27 | 4.27 | 9 | 38 478 |
| 27.10.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3 | 12 834 |
| 24.10.2025 | 4.28 | 4.28 | 4.27 | 4.28 | 282 | 1 206 749 |
| 23.10.2025 | 4.27 | 4.28 | 4.26 | 4.26 | 230 | 982 915 |
| 22.10.2025 | 4.28 | 4.28 | 4.26 | 4.26 | 114 | 486 914 |
| 21.10.2025 | 4.27 | 4.28 | 4.27 | 4.27 | 3 | 12 829 |
| 20.10.2025 | 4.28 | 4.29 | 4.28 | 4.28 | 224 | 959 797 |
| 17.10.2025 | 4.29 | 4.30 | 4.28 | 4.28 | 35 | 150 272 |
| 16.10.2025 | 4.30 | 4.30 | 4.29 | 4.29 | 146 | 627 170 |
| 15.10.2025 | 4.30 | 4.30 | 4.29 | 4.29 | 13 | 55 863 |
| 14.10.2025 | 4.31 | 4.31 | 4.30 | 4.31 | 14 | 60 324 |
| 13.10.2025 | 4.30 | 4.31 | 4.30 | 4.31 | 44 | 189 333 |
| 10.10.2025 | 4.30 | 4.31 | 4.30 | 4.31 | 37 | 159 274 |
| 09.10.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 94 | 404 405 |
| 08.10.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 27 | 116 164 |
| 07.10.2025 | 4.31 | 4.31 | 4.30 | 4.30 | 8 | 34 443 |
Biznesradar bez reklam? Sprawdź BR Plus
