Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURH26
4.27+0.02(+0.44%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 4.26 | 4.27 | 4.26 | 4.27 | 610 | 2 602 996 |
| 11.03.2026 | 4.27 | 4.28 | 4.24 | 4.25 | 473 | 2 014 156 |
| 10.03.2026 | 4.25 | 4.26 | 4.25 | 4.25 | 309 | 1 314 760 |
| 09.03.2026 | 4.29 | 4.30 | 4.27 | 4.27 | 809 | 3 465 759 |
| 06.03.2026 | 4.27 | 4.29 | 4.27 | 4.28 | 627 | 2 686 898 |
| 05.03.2026 | 4.29 | 4.29 | 4.27 | 4.27 | 744 | 3 180 816 |
| 04.03.2026 | 4.29 | 4.29 | 4.26 | 4.27 | 782 | 3 342 519 |
| 03.03.2026 | 4.25 | 4.30 | 4.25 | 4.30 | 900 | 3 849 253 |
| 02.03.2026 | 4.24 | 4.25 | 4.23 | 4.24 | 718 | 3 043 258 |
| 27.02.2026 | 4.23 | 4.23 | 4.22 | 4.22 | 82 | 346 635 |
| 26.02.2026 | 4.22 | 4.23 | 4.22 | 4.23 | 294 | 1 243 221 |
| 25.02.2026 | 4.22 | 4.23 | 4.22 | 4.22 | 724 | 3 057 770 |
| 24.02.2026 | 4.22 | 4.23 | 4.22 | 4.22 | 1 411 | 5 960 966 |
| 23.02.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 158 | 666 971 |
| 20.02.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 392 | 1 657 426 |
| 19.02.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 126 | 532 660 |
| 18.02.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 110 | 464 356 |
| 17.02.2026 | 4.22 | 4.23 | 4.22 | 4.23 | 717 | 3 029 759 |
| 16.02.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 437 | 1 842 341 |
| 13.02.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 308 | 1 300 109 |
| 12.02.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 441 | 1 862 388 |
| 11.02.2026 | 4.23 | 4.23 | 4.22 | 4.22 | 607 | 2 563 822 |
| 10.02.2026 | 4.22 | 4.23 | 4.22 | 4.23 | 227 | 958 472 |
| 09.02.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 716 | 3 021 895 |
| 06.02.2026 | 4.23 | 4.23 | 4.22 | 4.23 | 869 | 3 672 487 |
| 05.02.2026 | 4.23 | 4.23 | 4.22 | 4.23 | 586 | 2 476 036 |
| 04.02.2026 | 4.23 | 4.23 | 4.22 | 4.22 | 58 | 245 258 |
| 03.02.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 454 | 1 920 721 |
| 02.02.2026 | 4.22 | 4.23 | 4.22 | 4.23 | 294 | 1 242 522 |
| 30.01.2026 | 4.22 | 4.22 | 4.21 | 4.21 | 42 | 177 216 |
| 29.01.2026 | 4.22 | 4.22 | 4.21 | 4.22 | 131 | 552 390 |
| 28.01.2026 | 4.21 | 4.21 | 4.20 | 4.21 | 228 | 960 348 |
| 27.01.2026 | 4.22 | 4.22 | 4.21 | 4.21 | 187 | 787 538 |
| 26.01.2026 | 4.22 | 4.22 | 4.21 | 4.21 | 312 | 1 315 908 |
| 23.01.2026 | 4.21 | 4.22 | 4.21 | 4.21 | 408 | 1 719 478 |
| 22.01.2026 | 4.23 | 4.23 | 4.21 | 4.21 | 428 | 1 805 024 |
| 21.01.2026 | 4.23 | 4.24 | 4.23 | 4.23 | 86 | 364 205 |
| 20.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 784 | 3 324 251 |
| 19.01.2026 | 4.24 | 4.24 | 4.23 | 4.24 | 76 | 322 033 |
| 16.01.2026 | 4.23 | 4.24 | 4.23 | 4.24 | 190 | 804 196 |
| 15.01.2026 | 4.22 | 4.23 | 4.22 | 4.23 | 355 | 1 498 876 |
| 14.01.2026 | 4.22 | 4.23 | 4.22 | 4.22 | 77 | 325 479 |
| 13.01.2026 | 4.23 | 4.23 | 4.22 | 4.22 | 98 | 413 997 |
| 12.01.2026 | 4.22 | 4.23 | 4.22 | 4.23 | 296 | 1 250 425 |
| 09.01.2026 | 4.23 | 4.23 | 4.22 | 4.23 | 228 | 963 745 |
| 08.01.2026 | 4.22 | 4.23 | 4.22 | 4.23 | 258 | 1 090 207 |
| 07.01.2026 | 4.23 | 4.23 | 4.22 | 4.22 | 257 | 1 086 479 |
| 05.01.2026 | 4.23 | 4.23 | 4.22 | 4.23 | 422 | 1 784 770 |
| 02.01.2026 | 4.24 | 4.24 | 4.23 | 4.23 | 1 003 | 4 241 007 |
| 30.12.2025 | 4.25 | 4.25 | 4.23 | 4.23 | 446 | 1 890 473 |
Biznesradar bez reklam? Sprawdź BR Plus
