Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH26
4.27+0.02(+0.44%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 35 | 4.2702 | +0.02 | (+0.44%) | 5 | 21 351 |
| 12.03.2026 17:00:00 | 34 | 4.2702 | +0.02 | (+0.44%) | 10 | 42 702 |
| 12.03.2026 17:00:00 | 33 | 4.2702 | +0.02 | (+0.44%) | 1 | 4 270 |
| 12.03.2026 17:00:00 | 32 | 4.2702 | +0.02 | (+0.44%) | 1 | 4 270 |
| 12.03.2026 17:00:00 | 31 | 4.2702 | +0.02 | (+0.44%) | 1 | 4 270 |
| 12.03.2026 17:00:00 | 30 | 4.2702 | +0.02 | (+0.44%) | 201 | 858 310 |
| 12.03.2026 16:44:00 | 29 | 4.2685 | +0.02 | (+0.40%) | 1 | 4 269 |
| 12.03.2026 16:43:33 | 28 | 4.2685 | +0.02 | (+0.40%) | 111 | 473 804 |
| 12.03.2026 16:43:33 | 27 | 4.2680 | +0.02 | (+0.39%) | 1 | 4 268 |
| 12.03.2026 16:43:33 | 26 | 4.2675 | +0.02 | (+0.37%) | 3 | 12 803 |
| 12.03.2026 16:38:32 | 25 | 4.2671 | +0.02 | (+0.36%) | 1 | 4 267 |
| 12.03.2026 16:36:45 | 24 | 4.2678 | +0.02 | (+0.38%) | 94 | 401 173 |
| 12.03.2026 16:36:43 | 23 | 4.2678 | +0.02 | (+0.38%) | 1 | 4 268 |
| 12.03.2026 15:31:31 | 22 | 4.2699 | +0.02 | (+0.43%) | 1 | 4 270 |
| 12.03.2026 15:31:19 | 21 | 4.2699 | +0.02 | (+0.43%) | 1 | 4 270 |
| 12.03.2026 15:30:23 | 20 | 4.2680 | +0.02 | (+0.39%) | 20 | 85 360 |
| 12.03.2026 15:30:23 | 19 | 4.2679 | +0.02 | (+0.38%) | 2 | 8 536 |
| 12.03.2026 15:30:04 | 18 | 4.2675 | +0.02 | (+0.37%) | 1 | 4 268 |
| 12.03.2026 14:23:48 | 17 | 4.2660 | +0.01 | (+0.34%) | 25 | 106 650 |
| 12.03.2026 14:23:00 | 16 | 4.2670 | +0.02 | (+0.36%) | 5 | 21 335 |
| 12.03.2026 14:20:49 | 15 | 4.2640 | +0.01 | (+0.29%) | 10 | 42 640 |
| 12.03.2026 12:48:56 | 14 | 4.2577 | +0.01 | (+0.14%) | 7 | 29 804 |
| 12.03.2026 10:03:31 | 13 | 4.2640 | +0.01 | (+0.29%) | 10 | 42 640 |
| 12.03.2026 10:03:01 | 12 | 4.2635 | +0.01 | (+0.28%) | 1 | 4 264 |
| 12.03.2026 09:56:17 | 11 | 4.2622 | +0.01 | (+0.25%) | 20 | 85 244 |
| 12.03.2026 09:48:03 | 10 | 4.2625 | +0.01 | (+0.26%) | 25 | 106 563 |
| 12.03.2026 09:46:41 | 9 | 4.2600 | +0.01 | (+0.20%) | 8 | 34 080 |
| 12.03.2026 09:43:42 | 8 | 4.2600 | +0.01 | (+0.20%) | 1 | 4 260 |
| 12.03.2026 09:42:01 | 7 | 4.2600 | +0.01 | (+0.20%) | 1 | 4 260 |
| 12.03.2026 09:28:12 | 6 | 4.2580 | +0.01 | (+0.15%) | 3 | 12 774 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:18:30 | 5 | 4.2580 | +0.01 | (+0.15%) | 7 | 29 806 |
| 12.03.2026 08:59:07 | 4 | 4.2570 | +0.01 | (+0.13%) | 10 | 42 570 |
| 12.03.2026 08:48:57 | 3 | 4.2562 | +0.00 | (+0.11%) | 10 | 42 562 |
| 12.03.2026 08:48:47 | 2 | 4.2562 | +0.00 | (+0.11%) | 10 | 42 562 |
| 12.03.2026 08:45:00 | 1 | 4.2558 | +0.00 | (+0.10%) | 1 | 4 256 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:47:46 | 61 | 4.2513 | -0.00 | (-0.09%) | 2 | 8 503 |
| 11.03.2026 15:45:43 | 60 | 4.2465 | -0.01 | (-0.20%) | 10 | 42 465 |
| 11.03.2026 15:42:40 | 59 | 4.2466 | -0.01 | (-0.20%) | 10 | 42 466 |
| 11.03.2026 15:23:04 | 58 | 4.2448 | -0.01 | (-0.24%) | 1 | 4 245 |
| 11.03.2026 15:23:04 | 57 | 4.2450 | -0.01 | (-0.24%) | 10 | 42 450 |
| 11.03.2026 15:10:57 | 56 | 4.2461 | -0.01 | (-0.21%) | 10 | 42 461 |
| 11.03.2026 15:07:48 | 55 | 4.2449 | -0.01 | (-0.24%) | 10 | 42 449 |
| 11.03.2026 15:06:03 | 54 | 4.2475 | -0.01 | (-0.18%) | 8 | 33 980 |
| 11.03.2026 15:01:23 | 53 | 4.2450 | -0.01 | (-0.24%) | 1 | 4 245 |
| 11.03.2026 15:01:12 | 52 | 4.2475 | -0.01 | (-0.18%) | 10 | 42 475 |
| 11.03.2026 15:00:59 | 51 | 4.2495 | -0.01 | (-0.13%) | 20 | 84 990 |
| 11.03.2026 14:41:54 | 50 | 4.2495 | -0.01 | (-0.13%) | 5 | 21 248 |
| 11.03.2026 14:40:22 | 49 | 4.2500 | -0.00 | (-0.12%) | 5 | 21 250 |
| 11.03.2026 14:40:22 | 48 | 4.2500 | -0.00 | (-0.12%) | 1 | 4 250 |
| 11.03.2026 14:40:19 | 47 | 4.2503 | -0.00 | (-0.11%) | 2 | 8 501 |
| 11.03.2026 14:25:01 | 46 | 4.2530 | -0.00 | (-0.05%) | 10 | 42 530 |
| 11.03.2026 14:17:04 | 45 | 4.2540 | -0.00 | (-0.02%) | 10 | 42 540 |
| 11.03.2026 13:41:15 | 44 | 4.2530 | -0.00 | (-0.05%) | 10 | 42 530 |
| 11.03.2026 13:39:13 | 43 | 4.2530 | -0.00 | (-0.05%) | 5 | 21 265 |
| 11.03.2026 13:39:13 | 42 | 4.2555 | +0.00 | (+0.01%) | 5 | 21 278 |
| 11.03.2026 13:37:51 | 41 | 4.2565 | +0.00 | (+0.04%) | 5 | 21 283 |
| 11.03.2026 13:37:12 | 40 | 4.2560 | +0.00 | (+0.02%) | 15 | 63 840 |
| 11.03.2026 13:31:03 | 39 | 4.2560 | +0.00 | (+0.02%) | 5 | 21 280 |
| 11.03.2026 13:31:03 | 38 | 4.2575 | +0.00 | (+0.06%) | 5 | 21 288 |
| 11.03.2026 13:28:16 | 37 | 4.2580 | +0.00 | (+0.07%) | 5 | 21 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:22:56 | 36 | 4.2580 | +0.00 | (+0.07%) | 5 | 21 290 |
| 11.03.2026 12:50:11 | 35 | 4.2585 | +0.00 | (+0.08%) | 5 | 21 293 |
| 11.03.2026 12:27:38 | 34 | 4.2581 | +0.00 | (+0.07%) | 10 | 42 581 |
| 11.03.2026 12:23:52 | 33 | 4.2585 | +0.00 | (+0.08%) | 5 | 21 293 |
| 11.03.2026 12:23:52 | 32 | 4.2585 | +0.00 | (+0.08%) | 5 | 21 293 |
| 11.03.2026 12:16:58 | 31 | 4.2587 | +0.00 | (+0.09%) | 29 | 123 502 |
| 11.03.2026 12:02:14 | 30 | 4.2598 | +0.00 | (+0.11%) | 3 | 12 779 |
| 11.03.2026 12:01:45 | 29 | 4.2600 | +0.00 | (+0.12%) | 5 | 21 300 |
| 11.03.2026 12:01:34 | 28 | 4.2610 | +0.01 | (+0.14%) | 33 | 140 613 |
| 11.03.2026 12:01:34 | 27 | 4.2610 | +0.01 | (+0.14%) | 5 | 21 305 |
| 11.03.2026 11:56:27 | 26 | 4.2610 | +0.01 | (+0.14%) | 4 | 17 044 |
| 11.03.2026 11:56:27 | 25 | 4.2610 | +0.01 | (+0.14%) | 20 | 85 220 |
| 11.03.2026 11:53:01 | 24 | 4.2615 | +0.01 | (+0.15%) | 5 | 21 308 |
| 11.03.2026 11:47:53 | 23 | 4.2635 | +0.01 | (+0.20%) | 5 | 21 318 |
| 11.03.2026 11:31:36 | 22 | 4.2700 | +0.01 | (+0.35%) | 5 | 21 350 |
| 11.03.2026 10:32:30 | 21 | 4.2750 | +0.02 | (+0.47%) | 5 | 21 375 |
| 11.03.2026 10:26:41 | 20 | 4.2735 | +0.02 | (+0.43%) | 3 | 12 821 |
| 11.03.2026 10:20:03 | 19 | 4.2687 | +0.01 | (+0.32%) | 10 | 42 687 |
| 11.03.2026 10:03:24 | 18 | 4.2699 | +0.01 | (+0.35%) | 5 | 21 350 |
| 11.03.2026 09:57:40 | 17 | 4.2690 | +0.01 | (+0.33%) | 10 | 42 690 |
| 11.03.2026 09:56:53 | 16 | 4.2674 | +0.01 | (+0.29%) | 10 | 42 674 |
| 11.03.2026 09:54:55 | 15 | 4.2674 | +0.01 | (+0.29%) | 1 | 4 267 |
| 11.03.2026 09:54:17 | 14 | 4.2676 | +0.01 | (+0.30%) | 10 | 42 676 |
| 11.03.2026 09:52:27 | 13 | 4.2670 | +0.01 | (+0.28%) | 10 | 42 670 |
| 11.03.2026 09:50:32 | 12 | 4.2649 | +0.01 | (+0.23%) | 10 | 42 649 |
| 11.03.2026 09:38:34 | 11 | 4.2652 | +0.01 | (+0.24%) | 10 | 42 652 |
| 11.03.2026 09:32:39 | 10 | 4.2662 | +0.01 | (+0.26%) | 2 | 8 532 |
| 11.03.2026 09:32:39 | 9 | 4.2661 | +0.01 | (+0.26%) | 2 | 8 532 |
| 11.03.2026 09:29:26 | 8 | 4.2617 | +0.01 | (+0.16%) | 1 | 4 262 |
| 11.03.2026 09:28:05 | 7 | 4.2620 | +0.01 | (+0.16%) | 10 | 42 620 |
| 11.03.2026 09:18:30 | 6 | 4.2606 | +0.01 | (+0.13%) | 10 | 42 606 |
| 11.03.2026 09:15:31 | 5 | 4.2600 | +0.00 | (+0.12%) | 5 | 21 300 |
| 11.03.2026 09:15:31 | 4 | 4.2600 | +0.00 | (+0.12%) | 5 | 21 300 |
| 11.03.2026 09:10:01 | 3 | 4.2605 | +0.01 | (+0.13%) | 10 | 42 605 |
| 11.03.2026 08:47:49 | 2 | 4.2642 | +0.01 | (+0.22%) | 10 | 42 642 |
| 11.03.2026 08:45:00 | 1 | 4.2660 | +0.01 | (+0.26%) | 10 | 42 660 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:43:14 | 30 | 4.2550 | -0.02 | (-0.38%) | 10 | 42 550 |
| 10.03.2026 15:25:40 | 29 | 4.2594 | -0.01 | (-0.28%) | 10 | 42 594 |
| 10.03.2026 15:07:30 | 28 | 4.2600 | -0.01 | (-0.27%) | 20 | 85 200 |
| 10.03.2026 14:40:36 | 27 | 4.2588 | -0.01 | (-0.29%) | 12 | 51 106 |
Z ostatnich 5 dni
