Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH26
4.21-0.01(-0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 14:13:26 | 6 | 4.2150 | -0.01 | (-0.17%) | 10 | 42 150 |
| 30.01.2026 13:08:59 | 5 | 4.2150 | -0.01 | (-0.17%) | 3 | 12 645 |
| 30.01.2026 11:11:58 | 4 | 4.2215 | -0.00 | (-0.01%) | 26 | 109 759 |
| 30.01.2026 10:12:54 | 3 | 4.2209 | -0.00 | (-0.03%) | 1 | 4 221 |
| 30.01.2026 09:20:14 | 2 | 4.2200 | -0.00 | (-0.05%) | 1 | 4 220 |
| 30.01.2026 09:18:25 | 1 | 4.2213 | -0.00 | (-0.02%) | 1 | 4 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:49:44 | 6 | 4.2220 | +0.01 | (+0.17%) | 20 | 84 440 |
| 29.01.2026 16:37:54 | 5 | 4.2125 | -0.00 | (-0.06%) | 1 | 4 213 |
| 29.01.2026 14:30:11 | 4 | 4.2122 | -0.00 | (-0.07%) | 1 | 4 212 |
| 29.01.2026 11:12:40 | 3 | 4.2121 | -0.00 | (-0.07%) | 1 | 4 212 |
| 29.01.2026 11:12:40 | 2 | 4.2141 | -0.00 | (-0.02%) | 8 | 33 713 |
| 29.01.2026 10:21:30 | 1 | 4.2160 | +0.00 | (+0.02%) | 100 | 421 600 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:22:50 | 15 | 4.2150 | +0.01 | (+0.12%) | 10 | 42 150 |
| 28.01.2026 15:18:47 | 14 | 4.2150 | +0.01 | (+0.12%) | 10 | 42 150 |
| 28.01.2026 14:14:18 | 13 | 4.2141 | +0.00 | (+0.10%) | 22 | 92 710 |
| 28.01.2026 14:14:18 | 12 | 4.2140 | +0.00 | (+0.10%) | 5 | 21 070 |
| 28.01.2026 13:47:19 | 11 | 4.2113 | +0.00 | (+0.04%) | 81 | 341 115 |
| 28.01.2026 13:08:27 | 10 | 4.2135 | +0.00 | (+0.09%) | 50 | 210 675 |
| 28.01.2026 12:05:55 | 9 | 4.2125 | +0.00 | (+0.06%) | 5 | 21 063 |
| 28.01.2026 11:01:18 | 8 | 4.2110 | +0.00 | (+0.03%) | 3 | 12 633 |
| 28.01.2026 10:42:38 | 7 | 4.2110 | +0.00 | (+0.03%) | 1 | 4 211 |
| 28.01.2026 10:41:31 | 6 | 4.2110 | +0.00 | (+0.03%) | 16 | 67 376 |
| 28.01.2026 10:30:39 | 5 | 4.2100 | +0.00 | (+0.00%) | 5 | 21 050 |
| 28.01.2026 10:16:16 | 4 | 4.2086 | -0.00 | (-0.03%) | 13 | 54 712 |
| 28.01.2026 09:24:50 | 3 | 4.2040 | -0.01 | (-0.14%) | 5 | 21 020 |
| 28.01.2026 09:01:35 | 2 | 4.2051 | -0.00 | (-0.11%) | 1 | 4 205 |
| 28.01.2026 08:45:00 | 1 | 4.2082 | -0.00 | (-0.04%) | 1 | 4 208 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 29 | 4.2098 | -0.00 | (-0.09%) | 1 | 4 210 |
| 27.01.2026 17:00:00 | 28 | 4.2098 | -0.00 | (-0.09%) | 9 | 37 888 |
| 27.01.2026 16:43:29 | 27 | 4.2103 | -0.00 | (-0.08%) | 1 | 4 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:39:59 | 26 | 4.2086 | -0.00 | (-0.12%) | 20 | 84 172 |
| 27.01.2026 16:36:46 | 25 | 4.2076 | -0.01 | (-0.14%) | 5 | 21 038 |
| 27.01.2026 16:28:15 | 24 | 4.2059 | -0.01 | (-0.18%) | 1 | 4 206 |
| 27.01.2026 16:24:37 | 23 | 4.2085 | -0.00 | (-0.12%) | 3 | 12 626 |
| 27.01.2026 16:21:27 | 22 | 4.2085 | -0.00 | (-0.12%) | 2 | 8 417 |
| 27.01.2026 16:21:07 | 21 | 4.2088 | -0.00 | (-0.11%) | 18 | 75 758 |
| 27.01.2026 16:20:31 | 20 | 4.2088 | -0.00 | (-0.11%) | 2 | 8 418 |
| 27.01.2026 16:15:59 | 19 | 4.2102 | -0.00 | (-0.08%) | 5 | 21 051 |
| 27.01.2026 16:01:22 | 18 | 4.2079 | -0.01 | (-0.13%) | 9 | 37 871 |
| 27.01.2026 16:01:22 | 17 | 4.2084 | -0.01 | (-0.12%) | 1 | 4 208 |
| 27.01.2026 15:36:04 | 16 | 4.2101 | -0.00 | (-0.08%) | 1 | 4 210 |
| 27.01.2026 14:07:32 | 15 | 4.2115 | -0.00 | (-0.05%) | 5 | 21 058 |
| 27.01.2026 13:52:11 | 14 | 4.2114 | -0.00 | (-0.05%) | 5 | 21 057 |
| 27.01.2026 13:47:25 | 13 | 4.2119 | -0.00 | (-0.04%) | 12 | 50 543 |
| 27.01.2026 13:45:49 | 12 | 4.2119 | -0.00 | (-0.04%) | 5 | 21 060 |
| 27.01.2026 13:20:13 | 11 | 4.2146 | +0.00 | (+0.03%) | 24 | 101 150 |
| 27.01.2026 12:45:09 | 10 | 4.2115 | -0.00 | (-0.05%) | 5 | 21 058 |
| 27.01.2026 11:54:53 | 9 | 4.2119 | -0.00 | (-0.04%) | 10 | 42 119 |
| 27.01.2026 11:37:04 | 8 | 4.2125 | -0.00 | (-0.02%) | 5 | 21 063 |
| 27.01.2026 11:18:40 | 7 | 4.2140 | +0.00 | (+0.01%) | 10 | 42 140 |
| 27.01.2026 10:48:27 | 6 | 4.2161 | +0.00 | (+0.06%) | 5 | 21 081 |
| 27.01.2026 10:44:47 | 5 | 4.2125 | -0.00 | (-0.02%) | 5 | 21 063 |
| 27.01.2026 10:44:13 | 4 | 4.2125 | -0.00 | (-0.02%) | 5 | 21 063 |
| 27.01.2026 10:42:43 | 3 | 4.2135 | 0.00 | (0.00%) | 5 | 21 068 |
| 27.01.2026 10:18:14 | 2 | 4.2150 | +0.00 | (+0.04%) | 5 | 21 075 |
| 27.01.2026 08:53:47 | 1 | 4.2200 | +0.01 | (+0.15%) | 3 | 12 660 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:47:59 | 12 | 4.2135 | -0.00 | (-0.03%) | 5 | 21 068 |
| 26.01.2026 16:42:43 | 11 | 4.2135 | -0.00 | (-0.03%) | 3 | 12 641 |
| 26.01.2026 16:04:42 | 10 | 4.2144 | -0.00 | (-0.00%) | 102 | 429 869 |
| 26.01.2026 15:34:09 | 9 | 4.2155 | +0.00 | (+0.02%) | 10 | 42 155 |
| 26.01.2026 15:33:37 | 8 | 4.2160 | +0.00 | (+0.03%) | 10 | 42 160 |
| 26.01.2026 13:13:11 | 7 | 4.2188 | +0.00 | (+0.10%) | 9 | 37 969 |
| 26.01.2026 12:03:27 | 6 | 4.2171 | +0.00 | (+0.06%) | 4 | 16 868 |
| 26.01.2026 11:26:09 | 5 | 4.2196 | +0.00 | (+0.12%) | 50 | 210 980 |
| 26.01.2026 11:19:22 | 4 | 4.2193 | +0.00 | (+0.11%) | 50 | 210 965 |
| 26.01.2026 11:15:54 | 3 | 4.2203 | +0.01 | (+0.14%) | 50 | 211 015 |
| 26.01.2026 10:55:26 | 2 | 4.2238 | +0.01 | (+0.22%) | 9 | 38 014 |
| 26.01.2026 10:46:06 | 1 | 4.2204 | +0.01 | (+0.14%) | 10 | 42 204 |
Z ostatnich 5 dni
