Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH26
4.23-0.00(-0.00%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:19:56 | 11 | 4.2283 | -0.00 | (-0.00%) | 207 | 875 258 |
| 20.02.2026 16:19:50 | 10 | 4.2260 | -0.00 | (-0.06%) | 51 | 215 526 |
| 20.02.2026 15:50:36 | 9 | 4.2289 | +0.00 | (+0.01%) | 22 | 93 036 |
| 20.02.2026 15:50:36 | 8 | 4.2289 | +0.00 | (+0.01%) | 64 | 270 650 |
| 20.02.2026 15:38:04 | 7 | 4.2270 | -0.00 | (-0.04%) | 1 | 4 227 |
| 20.02.2026 15:31:22 | 6 | 4.2289 | +0.00 | (+0.01%) | 4 | 16 916 |
| 20.02.2026 12:52:16 | 5 | 4.2276 | -0.00 | (-0.02%) | 5 | 21 138 |
| 20.02.2026 12:42:57 | 4 | 4.2279 | -0.00 | (-0.01%) | 12 | 50 735 |
| 20.02.2026 11:06:17 | 3 | 4.2271 | -0.00 | (-0.03%) | 5 | 21 136 |
| 20.02.2026 11:05:30 | 2 | 4.2271 | -0.00 | (-0.03%) | 1 | 4 227 |
| 20.02.2026 09:10:36 | 1 | 4.2289 | +0.00 | (+0.01%) | 20 | 84 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:13:22 | 7 | 4.2285 | +0.01 | (+0.18%) | 35 | 147 998 |
| 19.02.2026 15:09:11 | 6 | 4.2286 | +0.01 | (+0.18%) | 3 | 12 686 |
| 19.02.2026 15:09:11 | 5 | 4.2285 | +0.01 | (+0.18%) | 2 | 8 457 |
| 19.02.2026 11:58:15 | 4 | 4.2275 | +0.01 | (+0.15%) | 10 | 42 275 |
| 19.02.2026 11:26:07 | 3 | 4.2269 | +0.01 | (+0.14%) | 72 | 304 337 |
| 19.02.2026 11:09:56 | 2 | 4.2269 | +0.01 | (+0.14%) | 2 | 8 454 |
| 19.02.2026 11:05:20 | 1 | 4.2269 | +0.01 | (+0.14%) | 2 | 8 454 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:45:29 | 6 | 4.2210 | -0.01 | (-0.14%) | 1 | 4 221 |
| 18.02.2026 16:15:28 | 5 | 4.2238 | -0.00 | (-0.08%) | 1 | 4 224 |
| 18.02.2026 16:14:40 | 4 | 4.2229 | -0.00 | (-0.10%) | 1 | 4 223 |
| 18.02.2026 16:14:19 | 3 | 4.2229 | -0.00 | (-0.10%) | 7 | 29 560 |
| 18.02.2026 09:32:40 | 2 | 4.2211 | -0.01 | (-0.14%) | 90 | 379 899 |
| 18.02.2026 09:32:40 | 1 | 4.2229 | -0.00 | (-0.10%) | 10 | 42 229 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 18 | 4.2270 | +0.01 | (+0.27%) | 1 | 4 227 |
| 17.02.2026 16:37:29 | 17 | 4.2269 | +0.01 | (+0.27%) | 10 | 42 269 |
| 17.02.2026 16:36:55 | 16 | 4.2269 | +0.01 | (+0.27%) | 10 | 42 269 |
| 17.02.2026 16:35:52 | 15 | 4.2269 | +0.01 | (+0.27%) | 2 | 8 454 |
| 17.02.2026 16:34:39 | 14 | 4.2269 | +0.01 | (+0.27%) | 2 | 8 454 |
| 17.02.2026 16:00:40 | 13 | 4.2263 | +0.01 | (+0.26%) | 14 | 59 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:00:37 | 12 | 4.2263 | +0.01 | (+0.26%) | 531 | 2 244 165 |
| 17.02.2026 16:00:37 | 11 | 4.2255 | +0.01 | (+0.24%) | 20 | 84 510 |
| 17.02.2026 16:00:37 | 10 | 4.2254 | +0.01 | (+0.23%) | 2 | 8 451 |
| 17.02.2026 15:14:56 | 9 | 4.2235 | +0.01 | (+0.19%) | 15 | 63 353 |
| 17.02.2026 15:07:20 | 8 | 4.2194 | +0.00 | (+0.09%) | 1 | 4 219 |
| 17.02.2026 13:22:43 | 7 | 4.2204 | +0.00 | (+0.12%) | 10 | 42 204 |
| 17.02.2026 09:53:28 | 6 | 4.2220 | +0.01 | (+0.15%) | 2 | 8 444 |
| 17.02.2026 09:42:23 | 5 | 4.2239 | +0.01 | (+0.20%) | 2 | 8 448 |
| 17.02.2026 09:29:08 | 4 | 4.2225 | +0.01 | (+0.17%) | 51 | 215 348 |
| 17.02.2026 09:19:24 | 3 | 4.2230 | +0.01 | (+0.18%) | 9 | 38 007 |
| 17.02.2026 08:55:31 | 2 | 4.2220 | +0.01 | (+0.15%) | 10 | 42 220 |
| 17.02.2026 08:55:16 | 1 | 4.2220 | +0.01 | (+0.15%) | 25 | 105 550 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 12:25:29 | 14 | 4.2155 | -0.00 | (-0.06%) | 1 | 4 216 |
| 16.02.2026 11:08:30 | 13 | 4.2151 | -0.00 | (-0.07%) | 10 | 42 151 |
| 16.02.2026 10:02:57 | 12 | 4.2163 | -0.00 | (-0.04%) | 1 | 4 216 |
| 16.02.2026 10:02:46 | 11 | 4.2163 | -0.00 | (-0.04%) | 1 | 4 216 |
| 16.02.2026 09:58:32 | 10 | 4.2158 | -0.00 | (-0.05%) | 2 | 8 432 |
| 16.02.2026 09:58:29 | 9 | 4.2158 | -0.00 | (-0.05%) | 100 | 421 580 |
| 16.02.2026 09:57:35 | 8 | 4.2158 | -0.00 | (-0.05%) | 100 | 421 580 |
| 16.02.2026 09:57:09 | 7 | 4.2158 | -0.00 | (-0.05%) | 100 | 421 580 |
| 16.02.2026 09:56:33 | 6 | 4.2162 | -0.00 | (-0.04%) | 100 | 421 620 |
| 16.02.2026 09:47:35 | 5 | 4.2154 | -0.00 | (-0.06%) | 5 | 21 077 |
| 16.02.2026 09:45:49 | 4 | 4.2155 | -0.00 | (-0.06%) | 5 | 21 078 |
| 16.02.2026 09:37:25 | 3 | 4.2163 | -0.00 | (-0.04%) | 2 | 8 433 |
| 16.02.2026 08:47:02 | 2 | 4.2163 | -0.00 | (-0.04%) | 5 | 21 082 |
| 16.02.2026 08:45:00 | 1 | 4.2163 | -0.00 | (-0.04%) | 5 | 21 082 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:32:35 | 8 | 4.2180 | -0.00 | (-0.03%) | 5 | 21 090 |
| 13.02.2026 15:32:35 | 7 | 4.2180 | -0.00 | (-0.03%) | 6 | 25 308 |
| 13.02.2026 15:32:35 | 6 | 4.2185 | -0.00 | (-0.02%) | 5 | 21 093 |
| 13.02.2026 13:59:15 | 5 | 4.2182 | -0.00 | (-0.02%) | 2 | 8 436 |
| 13.02.2026 12:30:45 | 4 | 4.2180 | -0.00 | (-0.03%) | 1 | 4 218 |
| 13.02.2026 12:30:04 | 3 | 4.2180 | -0.00 | (-0.03%) | 3 | 12 654 |
| 13.02.2026 11:27:43 | 2 | 4.2218 | +0.00 | (+0.06%) | 208 | 878 134 |
| 13.02.2026 11:27:38 | 1 | 4.2202 | +0.00 | (+0.02%) | 78 | 329 176 |
Z ostatnich 5 dni
