Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH26
4.23-0.01(-0.32%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 52 | 4.2335 | -0.01 | (-0.32%) | 10 | 42 335 |
| 30.12.2025 17:00:00 | 51 | 4.2335 | -0.01 | (-0.32%) | 2 | 8 467 |
| 30.12.2025 17:00:00 | 50 | 4.2335 | -0.01 | (-0.32%) | 10 | 42 335 |
| 30.12.2025 17:00:00 | 49 | 4.2335 | -0.01 | (-0.32%) | 20 | 84 670 |
| 30.12.2025 17:00:00 | 48 | 4.2335 | -0.01 | (-0.32%) | 2 | 8 467 |
| 30.12.2025 17:00:00 | 47 | 4.2335 | -0.01 | (-0.32%) | 10 | 42 335 |
| 30.12.2025 17:00:00 | 46 | 4.2335 | -0.01 | (-0.32%) | 4 | 16 934 |
| 30.12.2025 17:00:00 | 45 | 4.2335 | -0.01 | (-0.32%) | 5 | 21 168 |
| 30.12.2025 17:00:00 | 44 | 4.2335 | -0.01 | (-0.32%) | 10 | 42 335 |
| 30.12.2025 17:00:00 | 43 | 4.2335 | -0.01 | (-0.32%) | 50 | 211 675 |
| 30.12.2025 16:48:48 | 42 | 4.2391 | -0.01 | (-0.19%) | 10 | 42 391 |
| 30.12.2025 16:44:33 | 41 | 4.2385 | -0.01 | (-0.20%) | 8 | 33 908 |
| 30.12.2025 16:44:20 | 40 | 4.2381 | -0.01 | (-0.21%) | 2 | 8 476 |
| 30.12.2025 16:40:51 | 39 | 4.2381 | -0.01 | (-0.21%) | 5 | 21 191 |
| 30.12.2025 16:40:35 | 38 | 4.2382 | -0.01 | (-0.21%) | 1 | 4 238 |
| 30.12.2025 16:32:45 | 37 | 4.2385 | -0.01 | (-0.20%) | 10 | 42 385 |
| 30.12.2025 16:28:35 | 36 | 4.2382 | -0.01 | (-0.21%) | 5 | 21 191 |
| 30.12.2025 16:28:21 | 35 | 4.2382 | -0.01 | (-0.21%) | 1 | 4 238 |
| 30.12.2025 16:23:25 | 34 | 4.2384 | -0.01 | (-0.20%) | 5 | 21 192 |
| 30.12.2025 16:23:23 | 33 | 4.2384 | -0.01 | (-0.20%) | 2 | 8 477 |
| 30.12.2025 16:21:41 | 32 | 4.2381 | -0.01 | (-0.21%) | 2 | 8 476 |
| 30.12.2025 16:20:46 | 31 | 4.2385 | -0.01 | (-0.20%) | 3 | 12 716 |
| 30.12.2025 16:19:47 | 30 | 4.2390 | -0.01 | (-0.19%) | 5 | 21 195 |
| 30.12.2025 16:19:47 | 29 | 4.2391 | -0.01 | (-0.19%) | 1 | 4 239 |
| 30.12.2025 16:05:35 | 28 | 4.2400 | -0.01 | (-0.16%) | 2 | 8 480 |
| 30.12.2025 15:57:57 | 27 | 4.2396 | -0.01 | (-0.17%) | 2 | 8 479 |
| 30.12.2025 15:57:35 | 26 | 4.2396 | -0.01 | (-0.17%) | 30 | 127 188 |
| 30.12.2025 15:56:42 | 25 | 4.2395 | -0.01 | (-0.18%) | 5 | 21 198 |
| 30.12.2025 15:51:59 | 24 | 4.2400 | -0.01 | (-0.16%) | 100 | 424 000 |
| 30.12.2025 15:51:59 | 23 | 4.2402 | -0.01 | (-0.16%) | 5 | 21 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:51:46 | 22 | 4.2404 | -0.01 | (-0.16%) | 1 | 4 240 |
| 30.12.2025 15:51:46 | 21 | 4.2405 | -0.01 | (-0.15%) | 2 | 8 481 |
| 30.12.2025 15:51:00 | 20 | 4.2407 | -0.01 | (-0.15%) | 2 | 8 481 |
| 30.12.2025 15:50:10 | 19 | 4.2410 | -0.01 | (-0.14%) | 20 | 84 820 |
| 30.12.2025 15:16:21 | 18 | 4.2421 | -0.00 | (-0.12%) | 20 | 84 842 |
| 30.12.2025 15:13:10 | 17 | 4.2421 | -0.00 | (-0.12%) | 4 | 16 968 |
| 30.12.2025 15:13:10 | 16 | 4.2421 | -0.00 | (-0.12%) | 5 | 21 211 |
| 30.12.2025 15:11:55 | 15 | 4.2427 | -0.00 | (-0.10%) | 1 | 4 243 |
| 30.12.2025 15:11:28 | 14 | 4.2430 | -0.00 | (-0.09%) | 10 | 42 430 |
| 30.12.2025 15:11:26 | 13 | 4.2431 | -0.00 | (-0.09%) | 3 | 12 729 |
| 30.12.2025 15:00:49 | 12 | 4.2433 | -0.00 | (-0.09%) | 1 | 4 243 |
| 30.12.2025 14:58:25 | 11 | 4.2437 | -0.00 | (-0.08%) | 2 | 8 487 |
| 30.12.2025 14:05:54 | 10 | 4.2438 | -0.00 | (-0.08%) | 1 | 4 244 |
| 30.12.2025 14:02:01 | 9 | 4.2435 | -0.00 | (-0.08%) | 3 | 12 731 |
| 30.12.2025 14:00:06 | 8 | 4.2429 | -0.00 | (-0.10%) | 4 | 16 972 |
| 30.12.2025 13:57:41 | 7 | 4.2440 | -0.00 | (-0.07%) | 12 | 50 928 |
| 30.12.2025 13:57:41 | 6 | 4.2441 | -0.00 | (-0.07%) | 4 | 16 976 |
| 30.12.2025 13:10:53 | 5 | 4.2441 | -0.00 | (-0.07%) | 1 | 4 244 |
| 30.12.2025 13:01:24 | 4 | 4.2440 | -0.00 | (-0.07%) | 8 | 33 952 |
| 30.12.2025 13:01:24 | 3 | 4.2441 | -0.00 | (-0.07%) | 2 | 8 488 |
| 30.12.2025 11:07:07 | 2 | 4.2442 | -0.00 | (-0.07%) | 3 | 12 733 |
| 30.12.2025 09:02:19 | 1 | 4.2450 | -0.00 | (-0.05%) | 10 | 42 450 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 38 | 4.2470 | +0.01 | (+0.21%) | 1 | 4 247 |
| 29.12.2025 16:31:57 | 37 | 4.2470 | +0.01 | (+0.21%) | 1 | 4 247 |
| 29.12.2025 16:24:33 | 36 | 4.2479 | +0.01 | (+0.23%) | 2 | 8 496 |
| 29.12.2025 16:13:25 | 35 | 4.2479 | +0.01 | (+0.23%) | 1 | 4 248 |
| 29.12.2025 16:11:42 | 34 | 4.2474 | +0.01 | (+0.21%) | 1 | 4 247 |
| 29.12.2025 16:11:38 | 33 | 4.2470 | +0.01 | (+0.21%) | 5 | 21 235 |
| 29.12.2025 16:11:38 | 32 | 4.2469 | +0.01 | (+0.20%) | 2 | 8 494 |
| 29.12.2025 16:00:58 | 31 | 4.2458 | +0.01 | (+0.18%) | 1 | 4 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:25:55 | 30 | 4.2460 | +0.01 | (+0.18%) | 2 | 8 492 |
| 29.12.2025 14:42:39 | 29 | 4.2463 | +0.01 | (+0.19%) | 5 | 21 232 |
| 29.12.2025 14:41:11 | 28 | 4.2460 | +0.01 | (+0.18%) | 3 | 12 738 |
| 29.12.2025 14:39:24 | 27 | 4.2459 | +0.01 | (+0.18%) | 3 | 12 738 |
| 29.12.2025 14:26:17 | 26 | 4.2460 | +0.01 | (+0.18%) | 2 | 8 492 |
| 29.12.2025 14:26:17 | 25 | 4.2460 | +0.01 | (+0.18%) | 4 | 16 984 |
| 29.12.2025 14:24:42 | 24 | 4.2459 | +0.01 | (+0.18%) | 4 | 16 984 |
| 29.12.2025 14:02:57 | 23 | 4.2452 | +0.01 | (+0.16%) | 5 | 21 226 |
| 29.12.2025 14:02:41 | 22 | 4.2452 | +0.01 | (+0.16%) | 5 | 21 226 |
| 29.12.2025 14:01:19 | 21 | 4.2450 | +0.01 | (+0.16%) | 42 | 178 290 |
| 29.12.2025 14:01:19 | 20 | 4.2449 | +0.01 | (+0.16%) | 3 | 12 735 |
| 29.12.2025 13:49:15 | 19 | 4.2450 | +0.01 | (+0.16%) | 100 | 424 500 |
| 29.12.2025 13:41:44 | 18 | 4.2450 | +0.01 | (+0.16%) | 3 | 12 735 |
| 29.12.2025 13:39:58 | 17 | 4.2450 | +0.01 | (+0.16%) | 5 | 21 225 |
| 29.12.2025 13:39:58 | 16 | 4.2450 | +0.01 | (+0.16%) | 5 | 21 225 |
| 29.12.2025 12:35:52 | 15 | 4.2451 | +0.01 | (+0.16%) | 12 | 50 941 |
| 29.12.2025 12:35:52 | 14 | 4.2450 | +0.01 | (+0.16%) | 3 | 12 735 |
| 29.12.2025 12:35:52 | 13 | 4.2445 | +0.01 | (+0.15%) | 6 | 25 467 |
| 29.12.2025 12:05:40 | 12 | 4.2431 | +0.00 | (+0.11%) | 366 | 1 552 975 |
| 29.12.2025 10:58:56 | 11 | 4.2428 | +0.00 | (+0.11%) | 5 | 21 214 |
| 29.12.2025 10:57:32 | 10 | 4.2428 | +0.00 | (+0.11%) | 10 | 42 428 |
| 29.12.2025 10:24:26 | 9 | 4.2419 | +0.00 | (+0.08%) | 10 | 42 419 |
| 29.12.2025 09:52:41 | 8 | 4.2383 | 0.00 | (0.00%) | 25 | 105 958 |
| 29.12.2025 09:01:18 | 7 | 4.2357 | -0.00 | (-0.06%) | 23 | 97 421 |
| 29.12.2025 08:49:34 | 6 | 4.2335 | -0.00 | (-0.11%) | 10 | 42 335 |
| 29.12.2025 08:49:34 | 5 | 4.2330 | -0.01 | (-0.13%) | 40 | 169 320 |
| 29.12.2025 08:49:33 | 4 | 4.2330 | -0.01 | (-0.13%) | 5 | 21 165 |
| 29.12.2025 08:49:16 | 3 | 4.2330 | -0.01 | (-0.13%) | 5 | 21 165 |
| 29.12.2025 08:47:11 | 2 | 4.2335 | -0.00 | (-0.11%) | 5 | 21 168 |
| 29.12.2025 08:45:46 | 1 | 4.2338 | -0.00 | (-0.11%) | 10 | 42 338 |
Z ostatnich 5 dni
