Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH26
4.23-0.00(-0.08%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:02:22 | 34 | 4.2321 | -0.00 | (-0.08%) | 1 | 4 232 |
| 15:28:50 | 33 | 4.2324 | -0.00 | (-0.07%) | 11 | 46 556 |
| 15:25:36 | 32 | 4.2329 | -0.00 | (-0.06%) | 21 | 88 891 |
| 15:20:54 | 31 | 4.2321 | -0.00 | (-0.08%) | 1 | 4 232 |
| 15:03:24 | 30 | 4.2325 | -0.00 | (-0.07%) | 2 | 8 465 |
| 15:01:43 | 29 | 4.2320 | -0.00 | (-0.08%) | 10 | 42 320 |
| 14:44:02 | 28 | 4.2329 | -0.00 | (-0.06%) | 7 | 29 630 |
| 14:43:20 | 27 | 4.2333 | -0.00 | (-0.05%) | 2 | 8 467 |
| 14:39:37 | 26 | 4.2325 | -0.00 | (-0.07%) | 2 | 8 465 |
| 14:36:40 | 25 | 4.2320 | -0.00 | (-0.08%) | 10 | 42 320 |
| 14:33:04 | 24 | 4.2331 | -0.00 | (-0.06%) | 10 | 42 331 |
| 14:18:53 | 23 | 4.2301 | -0.01 | (-0.13%) | 1 | 4 230 |
| 13:49:03 | 22 | 4.2351 | -0.00 | (-0.01%) | 1 | 4 235 |
| 13:46:59 | 21 | 4.2353 | -0.00 | (-0.00%) | 2 | 8 471 |
| 13:46:58 | 20 | 4.2357 | +0.00 | (+0.00%) | 1 | 4 236 |
| 13:30:59 | 19 | 4.2353 | -0.00 | (-0.00%) | 1 | 4 235 |
| 13:29:42 | 18 | 4.2364 | +0.00 | (+0.02%) | 1 | 4 236 |
| 13:28:29 | 17 | 4.2360 | +0.00 | (+0.01%) | 5 | 21 180 |
| 13:22:43 | 16 | 4.2360 | +0.00 | (+0.01%) | 5 | 21 180 |
| 13:20:37 | 15 | 4.2364 | +0.00 | (+0.02%) | 2 | 8 473 |
| 13:19:13 | 14 | 4.2364 | +0.00 | (+0.02%) | 2 | 8 473 |
| 12:46:46 | 13 | 4.2380 | +0.00 | (+0.06%) | 1 | 4 238 |
| 11:27:33 | 12 | 4.2397 | +0.00 | (+0.10%) | 11 | 46 637 |
| 11:21:19 | 11 | 4.2350 | -0.00 | (-0.01%) | 1 | 4 235 |
| 10:45:03 | 10 | 4.2405 | +0.00 | (+0.12%) | 3 | 12 722 |
| 10:45:03 | 9 | 4.2399 | +0.00 | (+0.10%) | 7 | 29 679 |
| 10:38:23 | 8 | 4.2386 | +0.00 | (+0.07%) | 7 | 29 670 |
| 10:37:31 | 7 | 4.2380 | +0.00 | (+0.06%) | 100 | 423 800 |
| 10:31:47 | 6 | 4.2370 | +0.00 | (+0.04%) | 40 | 169 480 |
| 10:30:44 | 5 | 4.2370 | +0.00 | (+0.04%) | 30 | 127 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:02 | 4 | 4.2359 | +0.00 | (+0.01%) | 3 | 12 708 |
| 09:42:30 | 3 | 4.2359 | +0.00 | (+0.01%) | 1 | 4 236 |
| 09:27:21 | 2 | 4.2355 | 0.00 | (0.00%) | 10 | 42 355 |
| 09:12:13 | 1 | 4.2371 | +0.00 | (+0.04%) | 10 | 42 371 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 26 | 4.2355 | -0.00 | (-0.11%) | 33 | 139 772 |
| 16.12.2025 17:00:00 | 25 | 4.2355 | -0.00 | (-0.11%) | 3 | 12 707 |
| 16.12.2025 17:00:00 | 24 | 4.2355 | -0.00 | (-0.11%) | 4 | 16 942 |
| 16.12.2025 17:00:00 | 23 | 4.2355 | -0.00 | (-0.11%) | 10 | 42 355 |
| 16.12.2025 16:48:36 | 22 | 4.2370 | -0.00 | (-0.07%) | 1 | 4 237 |
| 16.12.2025 16:37:01 | 21 | 4.2377 | -0.00 | (-0.05%) | 1 | 4 238 |
| 16.12.2025 16:35:29 | 20 | 4.2377 | -0.00 | (-0.05%) | 1 | 4 238 |
| 16.12.2025 15:56:10 | 19 | 4.2379 | -0.00 | (-0.05%) | 1 | 4 238 |
| 16.12.2025 15:34:28 | 18 | 4.2389 | -0.00 | (-0.03%) | 2 | 8 478 |
| 16.12.2025 15:22:13 | 17 | 4.2452 | +0.01 | (+0.12%) | 1 | 4 245 |
| 16.12.2025 13:55:21 | 16 | 4.2407 | +0.00 | (+0.02%) | 225 | 954 158 |
| 16.12.2025 13:12:36 | 15 | 4.2399 | -0.00 | (-0.00%) | 1 | 4 240 |
| 16.12.2025 13:12:36 | 14 | 4.2400 | 0.00 | (0.00%) | 2 | 8 480 |
| 16.12.2025 11:56:21 | 13 | 4.2400 | 0.00 | (0.00%) | 4 | 16 960 |
| 16.12.2025 11:46:14 | 12 | 4.2400 | 0.00 | (0.00%) | 1 | 4 240 |
| 16.12.2025 11:46:14 | 11 | 4.2410 | +0.00 | (+0.02%) | 5 | 21 205 |
| 16.12.2025 11:43:24 | 10 | 4.2428 | +0.00 | (+0.07%) | 10 | 42 428 |
| 16.12.2025 11:43:24 | 9 | 4.2428 | +0.00 | (+0.07%) | 1 | 4 243 |
| 16.12.2025 11:34:53 | 8 | 4.2428 | +0.00 | (+0.07%) | 1 | 4 243 |
| 16.12.2025 10:39:23 | 7 | 4.2466 | +0.01 | (+0.16%) | 2 | 8 493 |
| 16.12.2025 10:35:41 | 6 | 4.2462 | +0.01 | (+0.15%) | 17 | 72 185 |
| 16.12.2025 10:35:23 | 5 | 4.2461 | +0.01 | (+0.14%) | 3 | 12 738 |
| 16.12.2025 09:57:09 | 4 | 4.2406 | +0.00 | (+0.01%) | 1 | 4 241 |
| 16.12.2025 09:54:59 | 3 | 4.2417 | +0.00 | (+0.04%) | 1 | 4 242 |
| 16.12.2025 09:46:27 | 2 | 4.2424 | +0.00 | (+0.06%) | 10 | 42 424 |
| 16.12.2025 09:32:44 | 1 | 4.2412 | +0.00 | (+0.03%) | 10 | 42 412 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:49:27 | 46 | 4.2400 | -0.01 | (-0.16%) | 1 | 4 240 |
| 15.12.2025 16:48:29 | 45 | 4.2407 | -0.01 | (-0.15%) | 1 | 4 241 |
| 15.12.2025 16:48:01 | 44 | 4.2412 | -0.01 | (-0.13%) | 1 | 4 241 |
| 15.12.2025 16:31:15 | 43 | 4.2400 | -0.01 | (-0.16%) | 1 | 4 240 |
| 15.12.2025 15:39:30 | 42 | 4.2412 | -0.01 | (-0.13%) | 1 | 4 241 |
| 15.12.2025 15:38:15 | 41 | 4.2413 | -0.01 | (-0.13%) | 1 | 4 241 |
| 15.12.2025 15:13:26 | 40 | 4.2449 | -0.00 | (-0.05%) | 3 | 12 735 |
| 15.12.2025 15:11:28 | 39 | 4.2442 | -0.00 | (-0.06%) | 1 | 4 244 |
| 15.12.2025 15:09:11 | 38 | 4.2438 | -0.00 | (-0.07%) | 1 | 4 244 |
| 15.12.2025 15:03:37 | 37 | 4.2437 | -0.00 | (-0.08%) | 1 | 4 244 |
| 15.12.2025 14:57:34 | 36 | 4.2434 | -0.00 | (-0.08%) | 6 | 25 460 |
| 15.12.2025 12:48:04 | 35 | 4.2408 | -0.01 | (-0.14%) | 1 | 4 241 |
| 15.12.2025 12:09:51 | 34 | 4.2384 | -0.01 | (-0.20%) | 1 | 4 238 |
| 15.12.2025 11:51:33 | 33 | 4.2415 | -0.01 | (-0.13%) | 20 | 84 830 |
| 15.12.2025 11:48:53 | 32 | 4.2415 | -0.01 | (-0.13%) | 1 | 4 242 |
| 15.12.2025 11:46:22 | 31 | 4.2383 | -0.01 | (-0.20%) | 308 | 1 305 396 |
| 15.12.2025 11:46:22 | 30 | 4.2383 | -0.01 | (-0.20%) | 1000 | 4 238 300 |
| 15.12.2025 11:46:19 | 29 | 4.2383 | -0.01 | (-0.20%) | 1 | 4 238 |
| 15.12.2025 11:43:29 | 28 | 4.2380 | -0.01 | (-0.21%) | 1 | 4 238 |
| 15.12.2025 11:35:24 | 27 | 4.2399 | -0.01 | (-0.16%) | 3 | 12 720 |
| 15.12.2025 11:34:22 | 26 | 4.2399 | -0.01 | (-0.16%) | 6 | 25 439 |
| 15.12.2025 11:34:02 | 25 | 4.2399 | -0.01 | (-0.16%) | 1 | 4 240 |
| 15.12.2025 11:32:39 | 24 | 4.2399 | -0.01 | (-0.16%) | 1 | 4 240 |
| 15.12.2025 11:32:39 | 23 | 4.2399 | -0.01 | (-0.16%) | 971 | 4 116 943 |
| 15.12.2025 11:32:25 | 22 | 4.2400 | -0.01 | (-0.16%) | 4 | 16 960 |
| 15.12.2025 11:32:00 | 21 | 4.2400 | -0.01 | (-0.16%) | 5 | 21 200 |
| 15.12.2025 11:31:58 | 20 | 4.2400 | -0.01 | (-0.16%) | 1 | 4 240 |
| 15.12.2025 11:17:39 | 19 | 4.2423 | -0.00 | (-0.11%) | 4 | 16 969 |
| 15.12.2025 11:08:24 | 18 | 4.2395 | -0.01 | (-0.17%) | 129 | 546 896 |
| 15.12.2025 11:08:24 | 17 | 4.2400 | -0.01 | (-0.16%) | 2 | 8 480 |
| 15.12.2025 11:08:24 | 16 | 4.2401 | -0.01 | (-0.16%) | 1 | 4 240 |
| 15.12.2025 11:08:15 | 15 | 4.2407 | -0.01 | (-0.15%) | 4 | 16 963 |
| 15.12.2025 11:08:13 | 14 | 4.2415 | -0.01 | (-0.13%) | 4 | 16 966 |
| 15.12.2025 11:07:28 | 13 | 4.2415 | -0.01 | (-0.13%) | 1 | 4 242 |
| 15.12.2025 10:43:00 | 12 | 4.2420 | -0.00 | (-0.12%) | 1 | 4 242 |
| 15.12.2025 10:40:05 | 11 | 4.2420 | -0.00 | (-0.12%) | 1 | 4 242 |
| 15.12.2025 10:36:44 | 10 | 4.2420 | -0.00 | (-0.12%) | 4 | 16 968 |
| 15.12.2025 10:33:07 | 9 | 4.2420 | -0.00 | (-0.12%) | 2 | 8 484 |
| 15.12.2025 10:30:22 | 8 | 4.2420 | -0.00 | (-0.12%) | 2 | 8 484 |
| 15.12.2025 10:19:34 | 7 | 4.2431 | -0.00 | (-0.09%) | 2 | 8 486 |
Z ostatnich 5 dni
