Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURH27
4.42+0.01(+0.16%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 4.41 | 4.42 | 4.41 | 4.42 | 2 | 8 831 |
| 29.10.2026 | 4.42 | 4.42 | 4.42 | 4.41 | 2 | 8 838 |
| 28.10.2026 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 4 431 |
| 27.10.2026 | 4.43 | 4.43 | 4.42 | 4.42 | 14 | 61 937 |
| 26.10.2026 | 4.43 | 4.43 | 4.42 | 4.43 | 4 | 17 706 |
| 23.10.2026 | 4.40 | 4.42 | 4.40 | 4.42 | 14 | 61 813 |
| 22.10.2026 | 4.38 | 4.39 | 4.38 | 4.40 | 4 | 17 568 |
| 21.10.2026 | 4.39 | 4.39 | 4.38 | 4.38 | 2 | 8 770 |
| 19.10.2026 | 4.39 | 4.39 | 4.39 | 4.40 | 1 | 4 394 |
| 16.10.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 5 | 21 963 |
| 15.10.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 1 | 4 393 |
| 14.10.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 5 | 21 983 |
| 13.10.2026 | 4.40 | 4.41 | 4.40 | 4.40 | 8 | 35 219 |
| 12.10.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 52 | 229 542 |
| 05.10.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 20 | 88 281 |
| 02.10.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 4 405 |
| 01.10.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 2 | 8 801 |
| 28.09.2026 | 4.40 | 4.40 | 4.39 | 4.39 | 3 | 13 186 |
| 25.09.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 2 | 8 805 |
| 24.09.2026 | 4.41 | 4.43 | 4.40 | 4.40 | 6 | 26 491 |
| 22.09.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 20 | 87 610 |
| 18.09.2026 | 4.38 | 4.39 | 4.38 | 4.39 | 6 | 26 317 |
| 17.09.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 54 | 237 004 |
| 16.09.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 10 | 43 756 |
| 09.09.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 4 343 |
| 07.09.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 028 |
| 04.09.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 18 | 78 288 |
| 03.09.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 5 | 21 775 |
| 02.09.2026 | 4.37 | 4.37 | 4.36 | 4.36 | 2 | 8 727 |
| 01.09.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 360 |
| 31.08.2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4 | 17 452 |
| 28.08.2026 | 4.36 | 4.37 | 4.36 | 4.37 | 19 | 82 913 |
| 27.08.2026 | 4.35 | 4.36 | 4.35 | 4.36 | 18 | 78 442 |
| 26.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 8 656 |
| 24.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 4 344 |
| 21.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 6 | 26 055 |
| 19.08.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 11 | 47 907 |
| 18.08.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 352 |
| 14.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 8 681 |
| 13.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 8 | 34 701 |
| 12.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 335 |
| 11.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 8 663 |
| 04.08.2026 | 4.34 | 4.35 | 4.33 | 4.33 | 12 | 52 033 |
| 30.07.2026 | 4.35 | 4.35 | 4.34 | 4.34 | 2 | 8 685 |
| 29.07.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 363 |
| 28.07.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 8 725 |
| 21.07.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4 | 17 455 |
| 13.07.2026 | 4.39 | 4.39 | 4.37 | 4.37 | 3 | 13 144 |
| 10.07.2026 | 4.38 | 4.38 | 4.37 | 4.37 | 63 | 275 734 |
| 09.07.2026 | 4.35 | 4.36 | 4.35 | 4.36 | 5 | 21 786 |
Biznesradar bez reklam? Sprawdź BR Plus
