Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURH27
4.35+0.01(+0.22%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 8 681 |
| 13.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 8 | 34 701 |
| 12.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 335 |
| 11.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 8 663 |
| 04.08.2026 | 4.34 | 4.35 | 4.33 | 4.33 | 12 | 52 033 |
| 30.07.2026 | 4.35 | 4.35 | 4.34 | 4.34 | 2 | 8 685 |
| 29.07.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 363 |
| 28.07.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 8 725 |
| 21.07.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4 | 17 455 |
| 13.07.2026 | 4.39 | 4.39 | 4.37 | 4.37 | 3 | 13 144 |
| 10.07.2026 | 4.38 | 4.38 | 4.37 | 4.37 | 63 | 275 734 |
| 09.07.2026 | 4.35 | 4.36 | 4.35 | 4.36 | 5 | 21 786 |
| 08.07.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 4 344 |
| 02.07.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 330 |
| 01.07.2026 | 4.30 | 4.34 | 4.30 | 4.34 | 2 | 8 643 |
| 30.06.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 6 | 26 037 |
| 29.06.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 334 |
| 24.06.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 8 667 |
| 23.06.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 31 | 134 150 |
| 22.06.2026 | 4.31 | 4.32 | 4.31 | 4.32 | 12 | 51 768 |
| 19.06.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 4 307 |
| 18.06.2026 | 4.29 | 4.31 | 4.29 | 4.30 | 4 730 | 20 355 374 |
| 16.06.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 1 | 4 290 |
| 15.06.2026 | 4.29 | 4.29 | 4.28 | 4.28 | 20 | 85 694 |
| 11.06.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 31 | 133 210 |
| 09.06.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 2 | 8 580 |
| 08.06.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 76 | 326 456 |
| 05.06.2026 | 4.28 | 4.29 | 4.28 | 4.29 | 2 | 8 574 |
| 03.06.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 4 296 |
| 02.06.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 3 | 12 871 |
| 01.06.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 1 | 4 291 |
| 22.05.2026 | 4.31 | 4.31 | 4.30 | 4.30 | 2 | 8 607 |
| 21.05.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 3 | 12 924 |
| 20.05.2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4 | 17 259 |
| 19.05.2026 | 4.30 | 4.31 | 4.30 | 4.31 | 3 | 12 911 |
| 18.05.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 4 307 |
| 14.05.2026 | 4.31 | 4.31 | 4.30 | 4.30 | 3 | 12 918 |
| 12.05.2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4 | 17 225 |
| 11.05.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 3 | 12 899 |
| 07.05.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 2 | 8 580 |
| 06.05.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4 | 17 213 |
| 05.05.2026 | 4.32 | 4.32 | 4.31 | 4.31 | 14 | 60 416 |
| 04.05.2026 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 4 317 |
| 29.04.2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4 | 17 268 |
| 28.04.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 250 | 1 076 225 |
| 27.04.2026 | 4.30 | 4.31 | 4.30 | 4.31 | 2 | 8 610 |
| 23.04.2026 | 4.32 | 4.32 | 4.31 | 4.31 | 48 | 206 885 |
| 22.04.2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4 | 17 223 |
| 17.04.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 4 297 |
| 16.04.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 70 | 301 000 |
Biznesradar bez reklam? Sprawdź BR Plus
