Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURH27
4.41+0.00(+0.08%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.10.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 20 | 88 281 |
| 02.10.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 4 405 |
| 01.10.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 2 | 8 801 |
| 28.09.2026 | 4.40 | 4.40 | 4.39 | 4.39 | 3 | 13 186 |
| 25.09.2026 | 4.40 | 4.40 | 4.40 | 4.40 | 2 | 8 805 |
| 24.09.2026 | 4.41 | 4.43 | 4.40 | 4.40 | 6 | 26 491 |
| 22.09.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 20 | 87 610 |
| 18.09.2026 | 4.38 | 4.39 | 4.38 | 4.39 | 6 | 26 317 |
| 17.09.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 54 | 237 004 |
| 16.09.2026 | 4.38 | 4.38 | 4.38 | 4.38 | 10 | 43 756 |
| 09.09.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 4 343 |
| 07.09.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 13 028 |
| 04.09.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 18 | 78 288 |
| 03.09.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 5 | 21 775 |
| 02.09.2026 | 4.37 | 4.37 | 4.36 | 4.36 | 2 | 8 727 |
| 01.09.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 360 |
| 31.08.2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4 | 17 452 |
| 28.08.2026 | 4.36 | 4.37 | 4.36 | 4.37 | 19 | 82 913 |
| 27.08.2026 | 4.35 | 4.36 | 4.35 | 4.36 | 18 | 78 442 |
| 26.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 8 656 |
| 24.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 4 344 |
| 21.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 6 | 26 055 |
| 19.08.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 11 | 47 907 |
| 18.08.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 352 |
| 14.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 2 | 8 681 |
| 13.08.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 8 | 34 701 |
| 12.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 335 |
| 11.08.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 8 663 |
| 04.08.2026 | 4.34 | 4.35 | 4.33 | 4.33 | 12 | 52 033 |
| 30.07.2026 | 4.35 | 4.35 | 4.34 | 4.34 | 2 | 8 685 |
| 29.07.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 363 |
| 28.07.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 8 725 |
| 21.07.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4 | 17 455 |
| 13.07.2026 | 4.39 | 4.39 | 4.37 | 4.37 | 3 | 13 144 |
| 10.07.2026 | 4.38 | 4.38 | 4.37 | 4.37 | 63 | 275 734 |
| 09.07.2026 | 4.35 | 4.36 | 4.35 | 4.36 | 5 | 21 786 |
| 08.07.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 4 344 |
| 02.07.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 330 |
| 01.07.2026 | 4.30 | 4.34 | 4.30 | 4.34 | 2 | 8 643 |
| 30.06.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 6 | 26 037 |
| 29.06.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 334 |
| 24.06.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 8 667 |
| 23.06.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 31 | 134 150 |
| 22.06.2026 | 4.31 | 4.32 | 4.31 | 4.32 | 12 | 51 768 |
| 19.06.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 4 307 |
| 18.06.2026 | 4.29 | 4.31 | 4.29 | 4.30 | 4 730 | 20 355 374 |
| 16.06.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 1 | 4 290 |
| 15.06.2026 | 4.29 | 4.29 | 4.28 | 4.28 | 20 | 85 694 |
| 11.06.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 31 | 133 210 |
| 09.06.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 2 | 8 580 |
Biznesradar bez reklam? Sprawdź BR Plus
