Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH27
4.31-0.00(-0.11%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 16:17:50 | 9 | 4.3060 | -0.00 | (-0.11%) | 1 | 4 306 |
| 23.04.2026 16:15:40 | 8 | 4.3066 | -0.00 | (-0.09%) | 1 | 4 307 |
| 23.04.2026 15:06:41 | 7 | 4.3083 | -0.00 | (-0.05%) | 5 | 21 542 |
| 23.04.2026 15:05:36 | 6 | 4.3085 | -0.00 | (-0.05%) | 20 | 86 170 |
| 23.04.2026 14:49:40 | 5 | 4.3080 | -0.00 | (-0.06%) | 2 | 8 616 |
| 23.04.2026 14:01:27 | 4 | 4.3100 | -0.00 | (-0.01%) | 2 | 8 620 |
| 23.04.2026 13:53:48 | 3 | 4.3130 | +0.00 | (+0.06%) | 15 | 64 695 |
| 23.04.2026 12:56:12 | 2 | 4.3141 | +0.00 | (+0.08%) | 1 | 4 314 |
| 23.04.2026 10:25:42 | 1 | 4.3156 | +0.00 | (+0.12%) | 1 | 4 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:15:05 | 4 | 4.3106 | +0.01 | (+0.32%) | 1 | 4 311 |
| 22.04.2026 14:14:47 | 3 | 4.3092 | +0.01 | (+0.28%) | 1 | 4 309 |
| 22.04.2026 10:41:43 | 2 | 4.3026 | +0.01 | (+0.13%) | 1 | 4 303 |
| 22.04.2026 10:04:53 | 1 | 4.3006 | +0.00 | (+0.08%) | 1 | 4 301 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 12:08:59 | 1 | 4.2970 | -0.00 | (-0.07%) | 1 | 4 297 |
Z ostatnich 5 dni
