Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWM26
86.12+2.18(+2.60%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 85.00 | 87.14 | 85.00 | 86.12 | 16 | 137 783 |
| 11.06.2026 | 83.94 | 83.94 | 83.94 | 83.94 | 1 | 8 394 |
| 10.06.2026 | 83.50 | 84.75 | 83.40 | 84.75 | 7 | 58 846 |
| 08.06.2026 | 80.90 | 83.00 | 80.60 | 82.60 | 27 | 223 260 |
| 05.06.2026 | 82.38 | 82.59 | 82.29 | 82.29 | 5 | 41 216 |
| 03.06.2026 | 81.70 | 81.70 | 81.45 | 81.45 | 2 | 16 315 |
| 02.06.2026 | 81.00 | 81.00 | 79.95 | 79.95 | 11 | 88 995 |
| 01.06.2026 | 80.75 | 81.05 | 80.50 | 80.55 | 6 | 48 415 |
| 29.05.2026 | 81.90 | 82.38 | 81.90 | 81.90 | 13 | 106 900 |
| 28.05.2026 | 79.90 | 81.00 | 79.90 | 81.00 | 12 | 96 296 |
| 27.05.2026 | 80.50 | 80.50 | 80.20 | 80.20 | 2 | 16 070 |
| 26.05.2026 | 82.00 | 82.75 | 81.17 | 81.17 | 23 | 188 128 |
| 25.05.2026 | 80.00 | 81.20 | 80.00 | 81.20 | 7 | 56 361 |
| 22.05.2026 | 79.00 | 79.02 | 79.00 | 79.02 | 2 | 15 802 |
| 21.05.2026 | 79.65 | 79.70 | 79.65 | 79.70 | 3 | 23 905 |
| 20.05.2026 | 80.60 | 80.60 | 80.60 | 80.60 | 1 | 8 060 |
| 19.05.2026 | 78.80 | 80.20 | 78.80 | 80.20 | 2 | 15 900 |
| 18.05.2026 | 80.44 | 80.60 | 80.40 | 80.60 | 5 | 40 254 |
| 15.05.2026 | 81.80 | 81.80 | 80.90 | 81.00 | 9 | 73 040 |
| 14.05.2026 | 82.20 | 82.20 | 81.90 | 81.90 | 15 | 123 020 |
| 13.05.2026 | 82.00 | 82.00 | 81.50 | 81.50 | 10 | 81 669 |
| 12.05.2026 | 82.24 | 82.24 | 82.00 | 82.00 | 2 | 16 424 |
| 11.05.2026 | 83.15 | 83.15 | 82.95 | 82.95 | 4 | 33 225 |
| 08.05.2026 | 83.50 | 83.50 | 83.11 | 83.45 | 12 | 99 878 |
| 07.05.2026 | 85.10 | 85.79 | 84.60 | 84.65 | 14 | 119 455 |
| 06.05.2026 | 84.00 | 84.50 | 83.50 | 84.50 | 7 | 58 892 |
| 05.05.2026 | 82.95 | 82.95 | 82.95 | 82.95 | 1 | 8 295 |
| 04.05.2026 | 79.00 | 82.48 | 78.90 | 81.54 | 14 | 112 136 |
| 30.04.2026 | 75.55 | 75.90 | 75.55 | 75.90 | 3 | 22 700 |
| 29.04.2026 | 75.50 | 76.20 | 75.50 | 76.20 | 16 | 121 586 |
| 28.04.2026 | 76.81 | 76.81 | 75.55 | 75.55 | 4 | 30 498 |
| 24.04.2026 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | 7 800 |
| 23.04.2026 | 77.45 | 77.45 | 77.45 | 77.45 | 1 | 7 745 |
| 22.04.2026 | 78.20 | 78.20 | 76.70 | 76.70 | 2 | 15 490 |
| 21.04.2026 | 79.30 | 79.35 | 78.40 | 78.40 | 7 | 55 425 |
| 20.04.2026 | 79.45 | 80.00 | 78.40 | 79.30 | 16 | 126 580 |
| 17.04.2026 | 80.00 | 80.55 | 80.00 | 80.05 | 8 | 64 115 |
| 16.04.2026 | 79.80 | 79.80 | 79.72 | 79.72 | 2 | 15 952 |
| 15.04.2026 | 79.55 | 80.37 | 79.00 | 79.50 | 14 | 111 791 |
| 14.04.2026 | 79.15 | 79.15 | 79.15 | 79.15 | 1 | 7 915 |
| 13.04.2026 | 78.50 | 78.50 | 78.50 | 78.50 | 1 | 7 850 |
| 10.04.2026 | 76.70 | 78.40 | 76.70 | 78.25 | 5 | 38 910 |
| 09.04.2026 | 77.00 | 77.00 | 76.50 | 76.60 | 4 | 30 660 |
| 08.04.2026 | 77.50 | 77.90 | 75.97 | 75.97 | 26 | 200 032 |
| 07.04.2026 | 74.65 | 74.65 | 74.20 | 74.20 | 4 | 29 795 |
| 02.04.2026 | 72.46 | 72.46 | 72.20 | 72.30 | 7 | 50 680 |
| 01.04.2026 | 73.15 | 73.98 | 72.85 | 72.85 | 6 | 44 058 |
| 31.03.2026 | 71.80 | 71.80 | 71.80 | 71.80 | 1 | 7 180 |
| 30.03.2026 | 69.60 | 69.96 | 69.60 | 69.96 | 2 | 13 956 |
| 27.03.2026 | 72.28 | 72.28 | 69.60 | 69.60 | 12 | 85 263 |
Biznesradar bez reklam? Sprawdź BR Plus
