Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGPWM26
78.00+0.55(+0.71%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 09:24:39 | 1 | 78.0000 | +0.55 | (+0.71%) | 1 | 7 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 10:41:52 | 1 | 77.4500 | +0.75 | (+0.98%) | 1 | 7 745 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 11:00:04 | 2 | 76.7000 | -1.70 | (-2.17%) | 1 | 7 670 |
| 22.04.2026 09:00:23 | 1 | 78.2000 | -0.20 | (-0.26%) | 1 | 7 820 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:48:31 | 5 | 78.4000 | -0.90 | (-1.13%) | 1 | 7 840 |
| 21.04.2026 15:39:33 | 4 | 79.3500 | +0.05 | (+0.06%) | 1 | 7 935 |
| 21.04.2026 12:29:12 | 3 | 79.3000 | 0.00 | (0.00%) | 2 | 15 860 |
| 21.04.2026 12:29:03 | 2 | 79.3000 | 0.00 | (0.00%) | 1 | 7 930 |
| 21.04.2026 12:27:04 | 1 | 79.3000 | 0.00 | (0.00%) | 2 | 15 860 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 14:07:59 | 14 | 79.3000 | -0.75 | (-0.94%) | 2 | 15 860 |
| 20.04.2026 14:07:39 | 13 | 79.5500 | -0.50 | (-0.62%) | 1 | 7 955 |
| 20.04.2026 14:07:39 | 12 | 79.5500 | -0.50 | (-0.62%) | 2 | 15 910 |
| 20.04.2026 11:26:11 | 11 | 80.0000 | -0.05 | (-0.06%) | 1 | 8 000 |
| 20.04.2026 10:59:10 | 10 | 80.0000 | -0.05 | (-0.06%) | 1 | 8 000 |
| 20.04.2026 09:41:10 | 9 | 78.4000 | -1.65 | (-2.06%) | 1 | 7 840 |
| 20.04.2026 09:41:10 | 8 | 78.4300 | -1.62 | (-2.02%) | 1 | 7 843 |
| 20.04.2026 09:40:29 | 7 | 78.6000 | -1.45 | (-1.81%) | 1 | 7 860 |
| 20.04.2026 09:40:29 | 6 | 78.6100 | -1.44 | (-1.80%) | 1 | 7 861 |
| 20.04.2026 09:39:23 | 5 | 78.6700 | -1.38 | (-1.72%) | 1 | 7 867 |
| 20.04.2026 09:38:30 | 4 | 78.6700 | -1.38 | (-1.72%) | 1 | 7 867 |
| 20.04.2026 09:38:30 | 3 | 78.6700 | -1.38 | (-1.72%) | 1 | 7 867 |
| 20.04.2026 09:34:55 | 2 | 79.0500 | -1.00 | (-1.25%) | 1 | 7 905 |
| 20.04.2026 09:33:02 | 1 | 79.4500 | -0.60 | (-0.75%) | 1 | 7 945 |
Z ostatnich 5 dni
