Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGPWM26
86.12+2.18(+2.60%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 16:11:39 | 16 | 86.1200 | +2.18 | (+2.60%) | 1 | 8 612 |
| 12.06.2026 15:43:18 | 15 | 86.4700 | +2.53 | (+3.01%) | 1 | 8 647 |
| 12.06.2026 12:12:23 | 14 | 87.1400 | +3.20 | (+3.81%) | 1 | 8 714 |
| 12.06.2026 11:32:44 | 13 | 86.6300 | +2.69 | (+3.20%) | 1 | 8 663 |
| 12.06.2026 11:24:56 | 12 | 86.6300 | +2.69 | (+3.20%) | 1 | 8 663 |
| 12.06.2026 11:24:55 | 11 | 86.6300 | +2.69 | (+3.20%) | 1 | 8 663 |
| 12.06.2026 10:56:28 | 10 | 86.6300 | +2.69 | (+3.20%) | 1 | 8 663 |
| 12.06.2026 10:56:06 | 9 | 86.4700 | +2.53 | (+3.01%) | 1 | 8 647 |
| 12.06.2026 10:56:05 | 8 | 86.6300 | +2.69 | (+3.20%) | 1 | 8 663 |
| 12.06.2026 10:15:23 | 7 | 85.9200 | +1.98 | (+2.36%) | 1 | 8 592 |
| 12.06.2026 10:06:45 | 6 | 85.6800 | +1.74 | (+2.07%) | 1 | 8 568 |
| 12.06.2026 10:06:45 | 5 | 85.6800 | +1.74 | (+2.07%) | 1 | 8 568 |
| 12.06.2026 09:38:24 | 4 | 85.4000 | +1.46 | (+1.74%) | 1 | 8 540 |
| 12.06.2026 09:32:04 | 3 | 85.4000 | +1.46 | (+1.74%) | 1 | 8 540 |
| 12.06.2026 09:31:30 | 2 | 85.4000 | +1.46 | (+1.74%) | 1 | 8 540 |
| 12.06.2026 09:08:23 | 1 | 85.0000 | +1.06 | (+1.26%) | 1 | 8 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 11:49:09 | 1 | 83.9400 | -0.81 | (-0.96%) | 1 | 8 394 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:07:39 | 6 | 84.7500 | +2.15 | (+2.60%) | 1 | 8 475 |
| 10.06.2026 16:07:19 | 5 | 84.7100 | +2.11 | (+2.55%) | 1 | 8 471 |
| 10.06.2026 15:47:22 | 4 | 84.3000 | +1.70 | (+2.06%) | 1 | 8 430 |
| 10.06.2026 15:47:22 | 3 | 84.3000 | +1.70 | (+2.06%) | 1 | 8 430 |
| 10.06.2026 13:39:47 | 2 | 83.4000 | +0.80 | (+0.97%) | 1 | 8 340 |
| 10.06.2026 12:41:47 | 1 | 83.5000 | +0.90 | (+1.09%) | 2 | 16 700 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:34:26 | 18 | 82.6000 | +0.31 | (+0.38%) | 1 | 8 260 |
| 08.06.2026 15:34:25 | 17 | 82.6000 | +0.31 | (+0.38%) | 2 | 16 520 |
| 08.06.2026 15:34:25 | 16 | 82.6000 | +0.31 | (+0.38%) | 2 | 16 520 |
| 08.06.2026 14:07:24 | 15 | 83.0000 | +0.71 | (+0.86%) | 2 | 16 600 |
| 08.06.2026 14:07:21 | 14 | 83.0000 | +0.71 | (+0.86%) | 1 | 8 300 |
| 08.06.2026 14:07:21 | 13 | 83.0000 | +0.71 | (+0.86%) | 2 | 16 600 |
| 08.06.2026 14:07:02 | 12 | 83.0000 | +0.71 | (+0.86%) | 1 | 8 300 |
| 08.06.2026 14:06:58 | 11 | 83.0000 | +0.71 | (+0.86%) | 2 | 16 600 |
| 08.06.2026 14:06:27 | 10 | 82.9000 | +0.61 | (+0.74%) | 2 | 16 580 |
| 08.06.2026 13:54:31 | 9 | 82.8500 | +0.56 | (+0.68%) | 1 | 8 285 |
| 08.06.2026 13:52:44 | 8 | 82.8500 | +0.56 | (+0.68%) | 1 | 8 285 |
| 08.06.2026 13:52:40 | 7 | 82.8500 | +0.56 | (+0.68%) | 2 | 16 570 |
| 08.06.2026 13:52:30 | 6 | 82.8500 | +0.56 | (+0.68%) | 1 | 8 285 |
| 08.06.2026 13:52:30 | 5 | 82.8500 | +0.56 | (+0.68%) | 1 | 8 285 |
| 08.06.2026 13:52:30 | 4 | 82.8500 | +0.56 | (+0.68%) | 2 | 16 570 |
| 08.06.2026 13:52:30 | 3 | 82.7500 | +0.46 | (+0.56%) | 2 | 16 550 |
| 08.06.2026 09:15:08 | 2 | 80.6000 | -1.69 | (-2.05%) | 1 | 8 060 |
| 08.06.2026 09:06:29 | 1 | 80.9000 | -1.39 | (-1.69%) | 1 | 8 090 |
Z ostatnich 5 dni
