Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGPWM26
72.46-0.39(-0.54%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:27 | 3 | 72.4600 | -0.39 | (-0.54%) | 2 | 14 492 |
| 09:37:57 | 2 | 72.4600 | -0.39 | (-0.54%) | 2 | 14 492 |
| 09:37:36 | 1 | 72.4600 | -0.39 | (-0.54%) | 1 | 7 246 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:34:01 | 5 | 72.8500 | +1.05 | (+1.46%) | 1 | 7 285 |
| 01.04.2026 09:18:04 | 4 | 73.9800 | +2.18 | (+3.04%) | 1 | 7 398 |
| 01.04.2026 09:16:32 | 3 | 73.8000 | +2.00 | (+2.79%) | 2 | 14 760 |
| 01.04.2026 09:03:22 | 2 | 73.0000 | +1.20 | (+1.67%) | 1 | 7 300 |
| 01.04.2026 09:02:21 | 1 | 73.1500 | +1.35 | (+1.88%) | 1 | 7 315 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:42:01 | 1 | 71.8000 | +1.84 | (+2.63%) | 1 | 7 180 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:44:30 | 2 | 69.9600 | +0.36 | (+0.52%) | 1 | 6 996 |
| 30.03.2026 09:00:25 | 1 | 69.6000 | 0.00 | (0.00%) | 1 | 6 960 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 12:36:42 | 12 | 69.6000 | -9.15 | (-11.62%) | 1 | 6 960 |
| 27.03.2026 12:16:45 | 11 | 69.7000 | -9.05 | (-11.49%) | 1 | 6 970 |
| 27.03.2026 12:06:32 | 10 | 70.1500 | -8.60 | (-10.92%) | 1 | 7 015 |
| 27.03.2026 11:53:11 | 9 | 70.2000 | -8.55 | (-10.86%) | 1 | 7 020 |
| 27.03.2026 11:40:42 | 8 | 70.3500 | -8.40 | (-10.67%) | 1 | 7 035 |
| 27.03.2026 11:31:05 | 7 | 71.5000 | -7.25 | (-9.21%) | 1 | 7 150 |
| 27.03.2026 10:17:32 | 6 | 71.5000 | -7.25 | (-9.21%) | 1 | 7 150 |
| 27.03.2026 10:17:07 | 5 | 71.5000 | -7.25 | (-9.21%) | 1 | 7 150 |
| 27.03.2026 10:15:34 | 4 | 71.6500 | -7.10 | (-9.02%) | 1 | 7 165 |
| 27.03.2026 09:55:13 | 3 | 72.0000 | -6.75 | (-8.57%) | 1 | 7 200 |
| 27.03.2026 09:54:30 | 2 | 72.2000 | -6.55 | (-8.32%) | 1 | 7 220 |
| 27.03.2026 09:49:34 | 1 | 72.2800 | -6.47 | (-8.22%) | 1 | 7 228 |
Z ostatnich 5 dni
