Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKTYM26
1210.00+20.00(+1.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 1219.00 | 1225.00 | 1210.00 | 1210.00 | 4 | 48 740 |
| 11.06.2026 | 1183.99 | 1192.49 | 1183.99 | 1192.49 | 2 | 23 765 |
| 10.06.2026 | 1200.02 | 1200.02 | 1157.00 | 1157.00 | 23 | 269 451 |
| 09.06.2026 | 1207.00 | 1207.99 | 1207.00 | 1207.99 | 2 | 24 150 |
| 08.06.2026 | 1179.01 | 1194.00 | 1178.01 | 1194.00 | 4 | 47 300 |
| 05.06.2026 | 1205.00 | 1205.00 | 1200.00 | 1200.00 | 2 | 24 050 |
| 03.06.2026 | 1224.00 | 1231.00 | 1214.50 | 1214.50 | 4 | 48 945 |
| 02.06.2026 | 1215.00 | 1216.00 | 1215.00 | 1215.97 | 5 | 60 770 |
| 01.06.2026 | 1204.00 | 1204.00 | 1192.00 | 1192.00 | 4 | 47 958 |
| 29.05.2026 | 1216.00 | 1216.00 | 1211.10 | 1215.00 | 3 | 36 421 |
| 28.05.2026 | 1208.00 | 1220.00 | 1208.00 | 1216.00 | 7 | 85 149 |
| 27.05.2026 | 1206.10 | 1206.10 | 1201.00 | 1201.00 | 4 | 48 191 |
| 26.05.2026 | 1211.00 | 1211.00 | 1207.00 | 1207.00 | 3 | 36 280 |
| 25.05.2026 | 1205.00 | 1205.00 | 1203.00 | 1203.00 | 2 | 24 080 |
| 22.05.2026 | 1187.00 | 1190.00 | 1185.00 | 1187.00 | 9 | 106 790 |
| 21.05.2026 | 1156.00 | 1186.00 | 1156.00 | 1177.00 | 7 | 82 433 |
| 20.05.2026 | 1162.00 | 1171.00 | 1162.00 | 1171.00 | 4 | 46 680 |
| 19.05.2026 | 1155.00 | 1155.00 | 1147.00 | 1147.00 | 3 | 34 570 |
| 18.05.2026 | 1138.00 | 1160.00 | 1138.00 | 1151.00 | 16 | 184 668 |
| 15.05.2026 | 1142.00 | 1142.00 | 1131.00 | 1135.00 | 4 | 45 480 |
| 14.05.2026 | 1129.00 | 1140.00 | 1129.00 | 1140.00 | 3 | 34 060 |
| 13.05.2026 | 1109.00 | 1127.00 | 1100.00 | 1127.00 | 4 | 44 370 |
| 12.05.2026 | 1109.80 | 1109.80 | 1104.00 | 1104.00 | 3 | 33 228 |
| 11.05.2026 | 1118.60 | 1118.60 | 1118.60 | 1118.60 | 1 | 11 186 |
| 08.05.2026 | 1127.00 | 1127.00 | 1124.00 | 1124.00 | 2 | 22 510 |
| 07.05.2026 | 1165.00 | 1169.90 | 1140.11 | 1140.11 | 4 | 46 440 |
| 06.05.2026 | 1148.00 | 1165.50 | 1147.00 | 1161.00 | 5 | 57 805 |
| 05.05.2026 | 1128.00 | 1136.00 | 1122.00 | 1136.00 | 4 | 45 120 |
| 04.05.2026 | 1116.00 | 1117.00 | 1103.00 | 1116.00 | 4 | 44 520 |
| 30.04.2026 | 1085.00 | 1098.00 | 1085.00 | 1088.00 | 5 | 54 625 |
| 29.04.2026 | 1081.00 | 1107.80 | 1076.00 | 1087.00 | 5 | 54 398 |
| 28.04.2026 | 1090.00 | 1090.00 | 1085.00 | 1085.00 | 3 | 32 630 |
| 27.04.2026 | 1101.00 | 1109.00 | 1091.30 | 1109.00 | 9 | 99 483 |
| 24.04.2026 | 1111.00 | 1117.00 | 1102.00 | 1115.00 | 10 | 111 080 |
| 23.04.2026 | 1105.00 | 1105.00 | 1094.00 | 1105.00 | 6 | 65 980 |
| 21.04.2026 | 1105.00 | 1122.00 | 1105.00 | 1116.00 | 8 | 89 407 |
| 20.04.2026 | 1104.00 | 1104.00 | 1104.00 | 1104.00 | 1 | 11 040 |
| 17.04.2026 | 1111.00 | 1129.00 | 1111.00 | 1127.80 | 5 | 56 028 |
| 16.04.2026 | 1107.00 | 1107.00 | 1091.00 | 1093.00 | 8 | 87 732 |
| 13.04.2026 | 1055.00 | 1077.00 | 1055.00 | 1077.00 | 2 | 21 320 |
| 10.04.2026 | 1074.00 | 1076.00 | 1071.20 | 1076.00 | 5 | 53 692 |
| 09.04.2026 | 1054.00 | 1060.00 | 1054.00 | 1058.00 | 3 | 31 720 |
| 08.04.2026 | 1065.90 | 1065.90 | 1055.00 | 1055.00 | 7 | 74 189 |
| 07.04.2026 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 2 | 20 060 |
| 01.04.2026 | 1011.00 | 1011.00 | 1006.00 | 1006.00 | 3 | 30 240 |
| 31.03.2026 | 993.00 | 1001.00 | 993.00 | 996.00 | 5 | 49 827 |
| 27.03.2026 | 973.50 | 979.99 | 972.00 | 979.99 | 3 | 29 255 |
| 26.03.2026 | 964.50 | 971.00 | 959.00 | 971.00 | 4 | 38 590 |
| 25.03.2026 | 969.80 | 990.00 | 969.80 | 973.00 | 13 | 127 286 |
| 24.03.2026 | 943.01 | 943.01 | 942.86 | 942.86 | 2 | 18 859 |
Biznesradar bez reklam? Sprawdź BR Plus
