Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKTYM26
996.00-9.50(-0.94%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.01.2026 | 996.00 | 996.00 | 996.00 | 996.00 | 1 | 9 960 |
| 12.01.2026 | 1003.13 | 1005.50 | 1003.13 | 1005.50 | 2 | 20 086 |
| 08.01.2026 | 908.42 | 908.42 | 908.42 | 908.42 | 2 | 18 168 |
| 18.12.2025 | 930.04 | 930.04 | 908.42 | 908.42 | 5 | 45 884 |
| 03.12.2025 | 969.00 | 969.00 | 969.00 | 969.00 | 1 | 9 690 |
| 01.12.2025 | 966.00 | 966.00 | 966.00 | 966.00 | 1 | 9 660 |
| 27.11.2025 | 961.44 | 963.26 | 961.20 | 963.26 | 5 | 48 103 |
| 12.11.2025 | 962.13 | 962.13 | 962.13 | 962.13 | 1 | 9 621 |
| 29.10.2025 | 955.00 | 969.00 | 955.00 | 969.00 | 3 | 28 900 |
| 27.10.2025 | 941.00 | 949.00 | 941.00 | 949.00 | 3 | 28 390 |
| 23.10.2025 | 932.50 | 932.50 | 932.50 | 932.50 | 1 | 9 325 |
| 22.10.2025 | 934.00 | 936.00 | 934.00 | 936.00 | 2 | 18 700 |
| 20.10.2025 | 935.77 | 935.77 | 935.77 | 935.77 | 1 | 9 358 |
| 03.10.2025 | 935.64 | 940.00 | 935.64 | 940.00 | 7 | 65 626 |
Biznesradar bez reklam? Sprawdź BR Plus
