Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKTYM26
1087.00+2.00(+0.18%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 1090.00 | 1090.00 | 1085.00 | 1085.00 | 3 | 32 630 |
| 27.04.2026 | 1101.00 | 1109.00 | 1091.30 | 1109.00 | 9 | 99 483 |
| 24.04.2026 | 1111.00 | 1117.00 | 1102.00 | 1115.00 | 10 | 111 080 |
| 23.04.2026 | 1105.00 | 1105.00 | 1094.00 | 1105.00 | 6 | 65 980 |
| 21.04.2026 | 1105.00 | 1122.00 | 1105.00 | 1116.00 | 8 | 89 407 |
| 20.04.2026 | 1104.00 | 1104.00 | 1104.00 | 1104.00 | 1 | 11 040 |
| 17.04.2026 | 1111.00 | 1129.00 | 1111.00 | 1127.80 | 5 | 56 028 |
| 16.04.2026 | 1107.00 | 1107.00 | 1091.00 | 1093.00 | 8 | 87 732 |
| 13.04.2026 | 1055.00 | 1077.00 | 1055.00 | 1077.00 | 2 | 21 320 |
| 10.04.2026 | 1074.00 | 1076.00 | 1071.20 | 1076.00 | 5 | 53 692 |
| 09.04.2026 | 1054.00 | 1060.00 | 1054.00 | 1058.00 | 3 | 31 720 |
| 08.04.2026 | 1065.90 | 1065.90 | 1055.00 | 1055.00 | 7 | 74 189 |
| 07.04.2026 | 1003.00 | 1003.00 | 1003.00 | 1003.00 | 2 | 20 060 |
| 01.04.2026 | 1011.00 | 1011.00 | 1006.00 | 1006.00 | 3 | 30 240 |
| 31.03.2026 | 993.00 | 1001.00 | 993.00 | 996.00 | 5 | 49 827 |
| 27.03.2026 | 973.50 | 979.99 | 972.00 | 979.99 | 3 | 29 255 |
| 26.03.2026 | 964.50 | 971.00 | 959.00 | 971.00 | 4 | 38 590 |
| 25.03.2026 | 969.80 | 990.00 | 969.80 | 973.00 | 13 | 127 286 |
| 24.03.2026 | 943.01 | 943.01 | 942.86 | 942.86 | 2 | 18 859 |
| 23.03.2026 | 951.00 | 969.00 | 916.00 | 969.00 | 35 | 326 412 |
| 20.03.2026 | 987.80 | 987.80 | 961.62 | 967.00 | 20 | 193 627 |
| 19.03.2026 | 970.00 | 970.00 | 970.00 | 970.00 | 1 | 9 700 |
| 18.03.2026 | 1005.00 | 1012.00 | 1000.00 | 1000.00 | 7 | 70 370 |
| 17.03.2026 | 970.00 | 985.00 | 970.00 | 985.00 | 6 | 58 680 |
| 16.03.2026 | 956.00 | 958.00 | 955.00 | 955.00 | 3 | 28 690 |
| 12.03.2026 | 973.50 | 973.50 | 973.50 | 973.50 | 1 | 9 735 |
| 11.03.2026 | 999.30 | 999.30 | 999.30 | 999.30 | 1 | 9 993 |
| 06.03.2026 | 1021.41 | 1021.41 | 1021.41 | 1021.41 | 1 | 10 214 |
| 04.03.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 1 | 10 500 |
| 27.02.2026 | 1119.90 | 1119.90 | 1116.60 | 1116.60 | 2 | 22 365 |
| 26.02.2026 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 1 | 10 930 |
| 13.01.2026 | 996.00 | 996.00 | 996.00 | 996.00 | 1 | 9 960 |
| 12.01.2026 | 1003.13 | 1005.50 | 1003.13 | 1005.50 | 2 | 20 086 |
| 08.01.2026 | 908.42 | 908.42 | 908.42 | 908.42 | 2 | 18 168 |
| 18.12.2025 | 930.04 | 930.04 | 908.42 | 908.42 | 5 | 45 884 |
| 03.12.2025 | 969.00 | 969.00 | 969.00 | 969.00 | 1 | 9 690 |
| 01.12.2025 | 966.00 | 966.00 | 966.00 | 966.00 | 1 | 9 660 |
| 27.11.2025 | 961.44 | 963.26 | 961.20 | 963.26 | 5 | 48 103 |
| 12.11.2025 | 962.13 | 962.13 | 962.13 | 962.13 | 1 | 9 621 |
| 29.10.2025 | 955.00 | 969.00 | 955.00 | 969.00 | 3 | 28 900 |
| 27.10.2025 | 941.00 | 949.00 | 941.00 | 949.00 | 3 | 28 390 |
| 23.10.2025 | 932.50 | 932.50 | 932.50 | 932.50 | 1 | 9 325 |
| 22.10.2025 | 934.00 | 936.00 | 934.00 | 936.00 | 2 | 18 700 |
| 20.10.2025 | 935.77 | 935.77 | 935.77 | 935.77 | 1 | 9 358 |
| 03.10.2025 | 935.64 | 940.00 | 935.64 | 940.00 | 7 | 65 626 |
Biznesradar bez reklam? Sprawdź BR Plus
