Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYM26
1210.00+20.00(+1.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 15:45:50 | 4 | 1210.0000 | +20.00 | (+1.68%) | 1 | 12 100 |
| 12.06.2026 13:01:25 | 3 | 1220.0000 | +30.00 | (+2.52%) | 1 | 12 200 |
| 12.06.2026 10:43:37 | 2 | 1225.0000 | +35.00 | (+2.94%) | 1 | 12 250 |
| 12.06.2026 10:43:13 | 1 | 1219.0000 | +29.00 | (+2.44%) | 1 | 12 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:12:37 | 2 | 1192.4900 | +35.49 | (+3.07%) | 1 | 11 925 |
| 11.06.2026 09:41:12 | 1 | 1183.9900 | +26.99 | (+2.33%) | 1 | 11 840 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 14:02:09 | 21 | 1157.0000 | -50.99 | (-4.22%) | 1 | 11 570 |
| 10.06.2026 13:47:00 | 20 | 1161.0000 | -46.99 | (-3.89%) | 1 | 11 610 |
| 10.06.2026 13:05:02 | 19 | 1166.0000 | -41.99 | (-3.48%) | 1 | 11 660 |
| 10.06.2026 13:04:57 | 18 | 1166.0000 | -41.99 | (-3.48%) | 1 | 11 660 |
| 10.06.2026 13:04:57 | 17 | 1166.0000 | -41.99 | (-3.48%) | 2 | 23 320 |
| 10.06.2026 13:04:07 | 16 | 1167.0000 | -40.99 | (-3.39%) | 1 | 11 670 |
| 10.06.2026 12:01:45 | 15 | 1168.0000 | -39.99 | (-3.31%) | 1 | 11 680 |
| 10.06.2026 11:50:43 | 14 | 1168.0000 | -39.99 | (-3.31%) | 1 | 11 680 |
| 10.06.2026 11:03:04 | 13 | 1165.0000 | -42.99 | (-3.56%) | 1 | 11 650 |
| 10.06.2026 10:47:57 | 12 | 1165.0000 | -42.99 | (-3.56%) | 2 | 23 300 |
| 10.06.2026 10:46:39 | 11 | 1167.0000 | -40.99 | (-3.39%) | 1 | 11 670 |
| 10.06.2026 10:46:20 | 10 | 1167.0000 | -40.99 | (-3.39%) | 1 | 11 670 |
| 10.06.2026 10:21:45 | 9 | 1170.0000 | -37.99 | (-3.14%) | 1 | 11 700 |
| 10.06.2026 10:12:37 | 8 | 1173.0000 | -34.99 | (-2.90%) | 1 | 11 730 |
| 10.06.2026 10:10:08 | 7 | 1176.0000 | -31.99 | (-2.65%) | 1 | 11 760 |
| 10.06.2026 10:10:08 | 6 | 1176.0100 | -31.98 | (-2.65%) | 1 | 11 760 |
| 10.06.2026 10:10:01 | 5 | 1178.0000 | -29.99 | (-2.48%) | 1 | 11 780 |
| 10.06.2026 09:45:03 | 4 | 1184.0000 | -23.99 | (-1.99%) | 1 | 11 840 |
| 10.06.2026 09:42:28 | 3 | 1181.0000 | -26.99 | (-2.23%) | 1 | 11 810 |
| 10.06.2026 09:38:53 | 2 | 1193.0300 | -14.96 | (-1.24%) | 1 | 11 930 |
| 10.06.2026 09:34:22 | 1 | 1200.0200 | -7.97 | (-0.66%) | 1 | 12 000 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 12:00:04 | 2 | 1207.9900 | +13.99 | (+1.17%) | 1 | 12 080 |
| 09.06.2026 09:13:13 | 1 | 1207.0000 | +13.00 | (+1.09%) | 1 | 12 070 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:45:28 | 4 | 1194.0000 | -6.00 | (-0.50%) | 1 | 11 940 |
| 08.06.2026 10:22:05 | 3 | 1179.0000 | -21.00 | (-1.75%) | 1 | 11 790 |
| 08.06.2026 10:01:28 | 2 | 1178.0100 | -21.99 | (-1.83%) | 1 | 11 780 |
| 08.06.2026 10:01:23 | 1 | 1179.0100 | -20.99 | (-1.75%) | 1 | 11 790 |
Z ostatnich 5 dni
