Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYM26
1006.00+10.00(+1.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 14:52:38 | 3 | 1006.0000 | +10.00 | (+1.00%) | 1 | 10 060 |
| 01.04.2026 14:27:01 | 2 | 1007.0000 | +11.00 | (+1.10%) | 1 | 10 070 |
| 01.04.2026 14:22:10 | 1 | 1011.0000 | +15.00 | (+1.51%) | 1 | 10 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:07:01 | 5 | 996.0000 | +16.01 | (+1.63%) | 1 | 9 960 |
| 31.03.2026 15:45:23 | 4 | 995.6500 | +15.66 | (+1.60%) | 1 | 9 957 |
| 31.03.2026 12:17:54 | 3 | 997.0000 | +17.01 | (+1.74%) | 1 | 9 970 |
| 31.03.2026 11:51:46 | 2 | 1001.0000 | +21.01 | (+2.14%) | 1 | 10 010 |
| 31.03.2026 09:18:43 | 1 | 993.0000 | +13.01 | (+1.33%) | 1 | 9 930 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 15:26:22 | 3 | 979.9900 | +8.99 | (+0.93%) | 1 | 9 800 |
| 27.03.2026 14:08:01 | 2 | 972.0000 | +1.00 | (+0.10%) | 1 | 9 720 |
| 27.03.2026 13:39:46 | 1 | 973.5000 | +2.50 | (+0.26%) | 1 | 9 735 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:42:22 | 4 | 971.0000 | -2.00 | (-0.21%) | 1 | 9 710 |
| 26.03.2026 09:53:46 | 3 | 964.5000 | -8.50 | (-0.87%) | 1 | 9 645 |
| 26.03.2026 09:15:11 | 2 | 959.0000 | -14.00 | (-1.44%) | 1 | 9 590 |
| 26.03.2026 09:13:29 | 1 | 964.5000 | -8.50 | (-0.87%) | 1 | 9 645 |
Z ostatnich 5 dni
