Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYM26
1087.00+2.00(+0.18%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:27 | 5 | 1087.0000 | +2.00 | (+0.18%) | 1 | 10 870 |
| 16:40:30 | 4 | 1088.0000 | +3.00 | (+0.28%) | 1 | 10 880 |
| 15:39:23 | 3 | 1107.8000 | +22.80 | (+2.10%) | 1 | 11 078 |
| 13:34:40 | 2 | 1076.0000 | -9.00 | (-0.83%) | 1 | 10 760 |
| 09:14:22 | 1 | 1081.0000 | -4.00 | (-0.37%) | 1 | 10 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:49:19 | 3 | 1085.0000 | -24.00 | (-2.16%) | 1 | 10 850 |
| 28.04.2026 15:23:37 | 2 | 1088.0000 | -21.00 | (-1.89%) | 1 | 10 880 |
| 28.04.2026 13:48:17 | 1 | 1090.0000 | -19.00 | (-1.71%) | 1 | 10 900 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:47:28 | 5 | 1109.0000 | -6.00 | (-0.54%) | 5 | 55 450 |
| 27.04.2026 16:47:25 | 4 | 1107.0000 | -8.00 | (-0.72%) | 1 | 11 070 |
| 27.04.2026 11:12:53 | 3 | 1104.0000 | -11.00 | (-0.99%) | 1 | 11 040 |
| 27.04.2026 09:26:34 | 2 | 1091.3000 | -23.70 | (-2.13%) | 1 | 10 913 |
| 27.04.2026 09:00:33 | 1 | 1101.0000 | -14.00 | (-1.26%) | 1 | 11 010 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:16:35 | 10 | 1115.0000 | +10.00 | (+0.90%) | 1 | 11 150 |
| 24.04.2026 16:05:00 | 9 | 1116.0000 | +11.00 | (+1.00%) | 1 | 11 160 |
| 24.04.2026 15:58:18 | 8 | 1117.0000 | +12.00 | (+1.09%) | 1 | 11 170 |
| 24.04.2026 11:41:36 | 7 | 1114.0000 | +9.00 | (+0.81%) | 1 | 11 140 |
| 24.04.2026 11:34:41 | 6 | 1112.0000 | +7.00 | (+0.63%) | 1 | 11 120 |
| 24.04.2026 11:34:27 | 5 | 1112.0000 | +7.00 | (+0.63%) | 1 | 11 120 |
| 24.04.2026 11:14:55 | 4 | 1107.0000 | +2.00 | (+0.18%) | 1 | 11 070 |
| 24.04.2026 10:34:45 | 3 | 1102.0000 | -3.00 | (-0.27%) | 1 | 11 020 |
| 24.04.2026 10:34:27 | 2 | 1102.0000 | -3.00 | (-0.27%) | 1 | 11 020 |
| 24.04.2026 09:04:48 | 1 | 1111.0000 | +6.00 | (+0.54%) | 1 | 11 110 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:18:19 | 6 | 1105.0000 | -11.00 | (-0.99%) | 1 | 11 050 |
| 23.04.2026 13:08:14 | 5 | 1097.0000 | -19.00 | (-1.70%) | 1 | 10 970 |
| 23.04.2026 11:43:47 | 4 | 1095.0000 | -21.00 | (-1.88%) | 1 | 10 950 |
| 23.04.2026 11:37:46 | 3 | 1094.0000 | -22.00 | (-1.97%) | 1 | 10 940 |
| 23.04.2026 11:24:50 | 2 | 1102.0000 | -14.00 | (-1.25%) | 1 | 11 020 |
| 23.04.2026 10:41:20 | 1 | 1105.0000 | -11.00 | (-0.99%) | 1 | 11 050 |
Z ostatnich 5 dni
