Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLPPZ26
21478.76+36.96(+0.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21438.85 | 21518.90 | 21438.85 | 21478.76 | 23 | 503 894 |
| 03.08.2026 | 21441.80 | 21441.80 | 21441.80 | 21441.80 | 2 | 43 741 |
| 31.07.2026 | 21897.33 | 21999.44 | 21897.33 | 21999.44 | 2 | 44 775 |
| 28.07.2026 | 21402.99 | 21402.99 | 21402.99 | 21402.99 | 1 | 21 831 |
| 16.07.2026 | 20540.04 | 20540.04 | 20540.04 | 20540.04 | 1 | 20 951 |
| 15.07.2026 | 20027.35 | 20027.35 | 20027.35 | 20027.35 | 1 | 20 428 |
| 14.07.2026 | 19424.01 | 19778.57 | 19424.01 | 19778.57 | 6 | 120 683 |
| 06.07.2026 | 19245.65 | 19245.65 | 19245.65 | 19245.65 | 3 | 58 892 |
| 03.07.2026 | 18909.50 | 18909.50 | 18909.50 | 18909.50 | 1 | 19 288 |
| 02.07.2026 | 18912.62 | 18912.62 | 18912.62 | 18912.62 | 3 | 57 873 |
| 01.07.2026 | 18455.90 | 18476.63 | 18455.90 | 18476.63 | 8 | 150 685 |
| 26.06.2026 | 18467.54 | 18529.80 | 18467.54 | 18529.80 | 2 | 37 737 |
| 25.06.2026 | 18822.40 | 18822.40 | 18822.40 | 18822.40 | 2 | 38 398 |
| 24.06.2026 | 18740.70 | 18740.70 | 18576.07 | 18690.22 | 10 | 190 654 |
| 22.06.2026 | 18500.00 | 18518.96 | 18150.00 | 18518.96 | 5 | 94 051 |
| 19.06.2026 | 18800.00 | 18800.00 | 18800.00 | 18800.00 | 2 | 38 352 |
| 18.06.2026 | 19197.60 | 19197.60 | 19155.80 | 19155.80 | 15 | 293 553 |
| 15.06.2026 | 20360.00 | 20360.00 | 20360.00 | 20360.00 | 1 | 20 767 |
| 12.06.2026 | 20500.00 | 20500.00 | 20500.00 | 20500.00 | 1 | 20 910 |
| 12.05.2026 | 20600.00 | 20600.00 | 20600.00 | 20600.00 | 1 | 21 012 |
| 08.05.2026 | 20949.56 | 20949.56 | 20949.56 | 20949.56 | 1 | 21 369 |
| 26.03.2026 | 21499.90 | 22299.90 | 21499.90 | 22299.90 | 3 | 65 850 |
Biznesradar bez reklam? Sprawdź BR Plus
