Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPZ26
26580.00+130.00(+0.49%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 19.10.2026 16:49:58 | 26580.0000 | +130.00 | (+0.49%) | 1 | 27 112 | |
| 19.10.2026 16:20:31 | 26505.0000 | +55.00 | (+0.21%) | 1 | 27 035 | |
| 19.10.2026 16:10:00 | 26545.0000 | +95.00 | (+0.36%) | 1 | 27 076 | |
| 19.10.2026 16:07:23 | 26550.0000 | +100.00 | (+0.38%) | 1 | 27 081 | |
| 19.10.2026 16:06:54 | 26550.0000 | +100.00 | (+0.38%) | 2 | 54 162 | |
| 19.10.2026 15:17:28 | 26490.0000 | +40.00 | (+0.15%) | 1 | 27 020 | |
| 19.10.2026 13:38:41 | 26410.0000 | -40.00 | (-0.15%) | 1 | 26 938 | |
| 19.10.2026 13:16:02 | 26400.0000 | -50.00 | (-0.19%) | 1 | 26 928 | |
| 19.10.2026 12:39:02 | 26450.0000 | 0.00 | (0.00%) | 1 | 26 979 | |
| 19.10.2026 12:01:17 | 26342.0000 | -108.00 | (-0.41%) | 1 | 26 869 | |
| 19.10.2026 12:01:17 | 26460.0000 | +10.00 | (+0.04%) | 1 | 26 989 | |
| 19.10.2026 10:19:26 | 26650.0000 | +200.00 | (+0.76%) | 1 | 27 183 | |
| 19.10.2026 10:15:35 | 26598.0000 | +148.00 | (+0.56%) | 1 | 27 130 | |
| 19.10.2026 09:22:08 | 26550.0000 | +100.00 | (+0.38%) | 1 | 27 081 | |
| 19.10.2026 09:22:08 | 26548.0000 | +98.00 | (+0.37%) | 1 | 27 079 | |
| 19.10.2026 09:21:49 | 26540.0000 | +90.00 | (+0.34%) | 1 | 27 071 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:19:06 | 26450.0000 | +110.10 | (+0.42%) | 1 | 26 979 | |
| 16.10.2026 12:54:07 | 26450.0000 | +110.10 | (+0.42%) | 1 | 26 979 | |
| 16.10.2026 12:54:07 | 26480.0000 | +140.10 | (+0.53%) | 1 | 27 010 | |
| 16.10.2026 12:54:05 | 26480.0000 | +140.10 | (+0.53%) | 1 | 27 010 | |
| 16.10.2026 12:53:42 | 26460.0000 | +120.10 | (+0.46%) | 1 | 26 989 | |
| 16.10.2026 12:53:42 | 26460.0000 | +120.10 | (+0.46%) | 1 | 26 989 | |
| 16.10.2026 12:53:32 | 26450.0000 | +110.10 | (+0.42%) | 1 | 26 979 | |
| 16.10.2026 12:28:45 | 26440.0000 | +100.10 | (+0.38%) | 1 | 26 969 | |
| 16.10.2026 10:27:25 | 26450.0000 | +110.10 | (+0.42%) | 1 | 26 979 | |
| 16.10.2026 09:37:58 | 26300.0000 | -39.90 | (-0.15%) | 1 | 26 826 | |
| 16.10.2026 09:33:29 | 26350.0000 | +10.10 | (+0.04%) | 1 | 26 877 | |
| 16.10.2026 09:24:16 | 26400.0000 | +60.10 | (+0.23%) | 1 | 26 928 | |
| 16.10.2026 09:19:16 | 26450.0000 | +110.10 | (+0.42%) | 1 | 26 979 | |
| 16.10.2026 09:18:06 | 26500.0000 | +160.10 | (+0.61%) | 1 | 27 030 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 09:09:49 | 26500.0000 | +160.10 | (+0.61%) | 1 | 27 030 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:48:04 | 26339.9000 | +469.90 | (+1.82%) | 1 | 26 867 | |
| 15.10.2026 16:20:13 | 26350.0000 | +480.00 | (+1.86%) | 2 | 53 754 | |
| 15.10.2026 16:17:09 | 26350.0000 | +480.00 | (+1.86%) | 2 | 53 754 | |
| 15.10.2026 16:13:38 | 26360.0000 | +490.00 | (+1.89%) | 1 | 26 887 | |
| 15.10.2026 16:13:38 | 26360.0000 | +490.00 | (+1.89%) | 1 | 26 887 | |
| 15.10.2026 15:21:40 | 26340.0000 | +470.00 | (+1.82%) | 1 | 26 867 | |
| 15.10.2026 15:21:34 | 26330.0000 | +460.00 | (+1.78%) | 1 | 26 857 | |
| 15.10.2026 15:07:30 | 26240.0000 | +370.00 | (+1.43%) | 1 | 26 765 | |
| 15.10.2026 15:02:02 | 26300.0000 | +430.00 | (+1.66%) | 1 | 26 826 | |
| 15.10.2026 14:51:37 | 26249.9900 | +379.99 | (+1.47%) | 1 | 26 775 | |
| 15.10.2026 14:27:33 | 26200.0000 | +330.00 | (+1.28%) | 2 | 53 448 | |
| 15.10.2026 14:06:06 | 26140.0000 | +270.00 | (+1.04%) | 1 | 26 663 | |
| 15.10.2026 12:50:02 | 26200.0000 | +330.00 | (+1.28%) | 1 | 26 724 | |
| 15.10.2026 12:43:54 | 26170.0000 | +300.00 | (+1.16%) | 1 | 26 693 | |
| 15.10.2026 12:23:46 | 26120.0000 | +250.00 | (+0.97%) | 1 | 26 642 | |
| 15.10.2026 12:22:46 | 26119.9900 | +249.99 | (+0.97%) | 1 | 26 642 | |
| 15.10.2026 12:22:41 | 26120.0000 | +250.00 | (+0.97%) | 1 | 26 642 | |
| 15.10.2026 12:21:10 | 26115.0000 | +245.00 | (+0.95%) | 1 | 26 637 | |
| 15.10.2026 11:23:49 | 26140.0000 | +270.00 | (+1.04%) | 1 | 26 663 | |
| 15.10.2026 11:07:28 | 26150.0000 | +280.00 | (+1.08%) | 1 | 26 673 | |
| 15.10.2026 11:07:28 | 26150.0000 | +280.00 | (+1.08%) | 1 | 26 673 | |
| 15.10.2026 10:20:05 | 25979.0000 | +109.00 | (+0.42%) | 1 | 26 499 | |
| 15.10.2026 10:16:21 | 25920.0000 | +50.00 | (+0.19%) | 1 | 26 438 | |
| 15.10.2026 10:06:45 | 25900.0000 | +30.00 | (+0.12%) | 1 | 26 418 | |
| 15.10.2026 10:04:29 | 25902.0000 | +32.00 | (+0.12%) | 1 | 26 420 | |
| 15.10.2026 10:02:28 | 26000.0000 | +130.00 | (+0.50%) | 1 | 26 520 | |
| 15.10.2026 10:02:27 | 26000.0000 | +130.00 | (+0.50%) | 1 | 26 520 | |
| 15.10.2026 09:56:26 | 26160.0000 | +290.00 | (+1.12%) | 1 | 26 683 | |
| 15.10.2026 09:55:54 | 26000.0000 | +130.00 | (+0.50%) | 1 | 26 520 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:44:55 | 25987.0000 | +117.00 | (+0.45%) | 1 | 26 507 | |
| 15.10.2026 09:35:47 | 25900.0000 | +30.00 | (+0.12%) | 1 | 26 418 | |
| 15.10.2026 09:33:17 | 25950.0000 | +80.00 | (+0.31%) | 1 | 26 469 | |
| 15.10.2026 09:20:35 | 25850.0000 | -20.00 | (-0.08%) | 1 | 26 367 | |
| 15.10.2026 09:13:44 | 25860.0000 | -10.00 | (-0.04%) | 1 | 26 377 | |
| 15.10.2026 09:13:28 | 25750.0000 | -120.00 | (-0.46%) | 1 | 26 265 | |
| 15.10.2026 09:00:20 | 25670.0000 | -200.00 | (-0.77%) | 1 | 26 183 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:44:24 | 25870.0000 | +670.00 | (+2.66%) | 1 | 26 387 | |
| 14.10.2026 16:17:04 | 25760.0000 | +560.00 | (+2.22%) | 1 | 26 275 | |
| 14.10.2026 16:03:09 | 25760.0000 | +560.00 | (+2.22%) | 1 | 26 275 | |
| 14.10.2026 15:43:28 | 25680.0000 | +480.00 | (+1.90%) | 1 | 26 194 | |
| 14.10.2026 15:43:28 | 25680.0000 | +480.00 | (+1.90%) | 1 | 26 194 | |
| 14.10.2026 14:45:05 | 25640.0000 | +440.00 | (+1.75%) | 1 | 26 153 | |
| 14.10.2026 14:43:37 | 25680.0000 | +480.00 | (+1.90%) | 1 | 26 194 | |
| 14.10.2026 14:25:22 | 25678.0000 | +478.00 | (+1.90%) | 1 | 26 192 | |
| 14.10.2026 14:16:36 | 25650.0000 | +450.00 | (+1.79%) | 1 | 26 163 | |
| 14.10.2026 14:16:33 | 25639.9800 | +439.98 | (+1.75%) | 1 | 26 153 | |
| 14.10.2026 14:04:11 | 25600.0000 | +400.00 | (+1.59%) | 1 | 26 112 | |
| 14.10.2026 12:47:49 | 25540.0000 | +340.00 | (+1.35%) | 1 | 26 051 | |
| 14.10.2026 12:22:43 | 25610.0000 | +410.00 | (+1.63%) | 1 | 26 122 | |
| 14.10.2026 12:22:40 | 25609.0000 | +409.00 | (+1.62%) | 1 | 26 121 | |
| 14.10.2026 12:06:49 | 25588.9900 | +388.99 | (+1.54%) | 1 | 26 101 | |
| 14.10.2026 12:06:01 | 25579.9700 | +379.97 | (+1.51%) | 1 | 26 092 | |
| 14.10.2026 12:05:47 | 25579.9500 | +379.95 | (+1.51%) | 1 | 26 092 | |
| 14.10.2026 11:33:54 | 25550.0000 | +350.00 | (+1.39%) | 1 | 26 061 | |
| 14.10.2026 11:33:52 | 25549.9700 | +349.97 | (+1.39%) | 1 | 26 061 | |
| 14.10.2026 11:19:08 | 25500.0000 | +300.00 | (+1.19%) | 1 | 26 010 | |
| 14.10.2026 10:46:57 | 25450.0000 | +250.00 | (+0.99%) | 1 | 25 959 | |
| 14.10.2026 10:00:13 | 25500.0000 | +300.00 | (+1.19%) | 1 | 26 010 | |
| 14.10.2026 09:58:28 | 25500.0000 | +300.00 | (+1.19%) | 1 | 26 010 | |
| 14.10.2026 09:56:56 | 25500.0000 | +300.00 | (+1.19%) | 1 | 26 010 | |
| 14.10.2026 09:55:50 | 25470.0000 | +270.00 | (+1.07%) | 1 | 25 979 | |
| 14.10.2026 09:47:44 | 25420.0000 | +220.00 | (+0.87%) | 1 | 25 928 | |
| 14.10.2026 09:46:09 | 25440.0000 | +240.00 | (+0.95%) | 1 | 25 949 | |
| 14.10.2026 09:45:45 | 25400.0000 | +200.00 | (+0.79%) | 1 | 25 908 | |
| 14.10.2026 09:36:22 | 25400.0000 | +200.00 | (+0.79%) | 1 | 25 908 | |
| 14.10.2026 09:33:52 | 25400.0000 | +200.00 | (+0.79%) | 1 | 25 908 | |
| 14.10.2026 09:30:52 | 25400.0000 | +200.00 | (+0.79%) | 1 | 25 908 | |
| 14.10.2026 09:24:33 | 25469.9700 | +269.97 | (+1.07%) | 1 | 25 979 | |
| 14.10.2026 09:20:27 | 25400.0000 | +200.00 | (+0.79%) | 1 | 25 908 | |
Z ostatnich 5 dni
