Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne FPC0630
69.00-1.91(-2.69%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.07.2022 | 69.75 | 70.91 | 69.69 | 70.91 | 104 | 7 274 |
| 01.07.2022 | 68.80 | 69.60 | 68.80 | 69.60 | 1 485 | 102 387 |
| 30.06.2022 | 68.50 | 69.79 | 68.50 | 69.79 | 22 | 1 509 |
| 29.06.2022 | 67.20 | 67.20 | 67.20 | 67.20 | 238 | 15 994 |
| 28.06.2022 | 67.00 | 69.98 | 66.49 | 67.01 | 1 373 | 91 827 |
| 27.06.2022 | 67.99 | 67.99 | 67.00 | 67.00 | 177 | 11 946 |
| 24.06.2022 | 67.99 | 67.99 | 67.60 | 67.61 | 760 | 51 385 |
| 23.06.2022 | 66.53 | 69.00 | 65.50 | 67.99 | 1 165 | 77 802 |
| 22.06.2022 | 65.00 | 66.50 | 65.00 | 66.50 | 3 111 | 205 305 |
| 21.06.2022 | 64.01 | 64.50 | 63.77 | 64.00 | 1 577 | 100 827 |
| 20.06.2022 | 64.99 | 64.99 | 64.00 | 64.00 | 774 | 49 550 |
| 17.06.2022 | 65.75 | 65.76 | 64.99 | 64.99 | 185 | 12 123 |
| 15.06.2022 | 66.00 | 66.00 | 63.30 | 64.99 | 1 675 | 107 076 |
| 14.06.2022 | 66.05 | 66.50 | 66.00 | 66.00 | 462 | 30 583 |
| 13.06.2022 | 67.00 | 67.00 | 64.40 | 67.00 | 1 293 | 84 121 |
| 10.06.2022 | 68.50 | 68.50 | 67.50 | 67.50 | 89 | 6 071 |
| 09.06.2022 | 68.80 | 68.80 | 67.70 | 68.69 | 2 204 | 150 194 |
| 08.06.2022 | 69.20 | 69.20 | 68.72 | 68.72 | 1 403 | 96 510 |
| 07.06.2022 | 69.20 | 69.49 | 69.00 | 69.49 | 127 | 8 782 |
| 06.06.2022 | 69.50 | 69.50 | 69.10 | 69.10 | 177 | 12 257 |
| 03.06.2022 | 69.05 | 69.05 | 69.00 | 69.00 | 128 | 8 835 |
| 02.06.2022 | 69.51 | 69.51 | 69.20 | 69.20 | 41 | 2 843 |
| 01.06.2022 | 69.70 | 69.70 | 69.51 | 69.51 | 181 | 12 589 |
| 31.05.2022 | 69.50 | 70.50 | 69.37 | 70.50 | 45 | 3 127 |
| 30.05.2022 | 69.05 | 69.50 | 68.91 | 69.50 | 516 | 35 630 |
| 27.05.2022 | 69.21 | 69.21 | 69.10 | 69.21 | 621 | 42 946 |
| 26.05.2022 | 69.73 | 69.73 | 69.30 | 69.30 | 2 304 | 160 072 |
| 25.05.2022 | 69.71 | 69.71 | 69.63 | 69.63 | 712 | 49 597 |
| 24.05.2022 | 69.81 | 69.81 | 69.75 | 69.75 | 622 | 43 406 |
| 23.05.2022 | 69.98 | 69.98 | 69.98 | 69.98 | 5 | 350 |
| 20.05.2022 | 69.50 | 69.80 | 69.50 | 69.80 | 3 498 | 244 130 |
| 19.05.2022 | 69.90 | 69.90 | 69.90 | 69.90 | 100 | 6 990 |
| 18.05.2022 | 69.20 | 69.20 | 69.00 | 69.00 | 1 105 | 76 465 |
| 17.05.2022 | 69.70 | 69.70 | 69.40 | 69.40 | 49 | 3 405 |
| 16.05.2022 | 68.90 | 68.90 | 68.51 | 68.75 | 396 | 27 275 |
| 13.05.2022 | 69.00 | 69.00 | 68.50 | 68.50 | 145 | 9 985 |
| 12.05.2022 | 69.00 | 69.00 | 68.50 | 68.50 | 534 | 36 580 |
| 11.05.2022 | 69.00 | 69.00 | 69.00 | 69.00 | 4 | 276 |
| 10.05.2022 | 69.00 | 69.00 | 69.00 | 69.00 | 6 | 414 |
| 09.05.2022 | 70.50 | 70.50 | 67.50 | 68.50 | 783 | 53 945 |
| 06.05.2022 | 70.50 | 70.50 | 70.50 | 70.50 | 10 | 705 |
| 05.05.2022 | 70.60 | 71.00 | 70.60 | 71.00 | 105 | 7 415 |
| 04.05.2022 | 71.00 | 71.00 | 71.00 | 71.00 | 104 | 7 384 |
| 02.05.2022 | 71.00 | 71.00 | 70.50 | 70.50 | 25 | 1 765 |
| 29.04.2022 | 71.00 | 71.00 | 70.50 | 70.60 | 764 | 54 003 |
| 27.04.2022 | 71.00 | 71.00 | 70.50 | 71.00 | 111 | 7 865 |
| 26.04.2022 | 71.10 | 71.50 | 71.00 | 71.50 | 56 | 3 985 |
| 25.04.2022 | 71.99 | 71.99 | 71.10 | 71.10 | 11 | 787 |
| 22.04.2022 | 72.05 | 72.05 | 71.00 | 71.00 | 336 | 24 066 |
| 21.04.2022 | 72.50 | 72.50 | 71.80 | 72.00 | 156 | 11 222 |
