Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
89.47-0.01(-0.01%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 8 | 89.4700 | -0.01 | (-0.01%) | 1 | 89 |
| 13:05:59 | 7 | 89.4000 | -0.08 | (-0.09%) | 35 | 3 129 |
| 12:56:33 | 6 | 89.4000 | -0.08 | (-0.09%) | 20 | 1 788 |
| 11:42:14 | 5 | 89.4000 | -0.08 | (-0.09%) | 25 | 2 235 |
| 10:42:31 | 4 | 89.4000 | -0.08 | (-0.09%) | 5 | 447 |
| 10:20:47 | 3 | 89.4000 | -0.08 | (-0.09%) | 10 | 894 |
| 10:03:39 | 2 | 89.4700 | -0.01 | (-0.01%) | 31 | 2 774 |
| 09:11:56 | 1 | 89.4700 | -0.01 | (-0.01%) | 11 | 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:20:11 | 5 | 89.4800 | -0.02 | (-0.02%) | 84 | 7 516 |
| 03.06.2026 13:33:19 | 4 | 89.4800 | -0.02 | (-0.02%) | 16 | 1 432 |
| 03.06.2026 11:36:43 | 3 | 89.4800 | -0.02 | (-0.02%) | 1 | 89 |
| 03.06.2026 11:13:59 | 2 | 89.4900 | -0.01 | (-0.01%) | 3 | 268 |
| 03.06.2026 09:52:24 | 1 | 89.5500 | +0.05 | (+0.06%) | 100 | 8 955 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:18:34 | 16 | 89.5000 | +0.51 | (+0.57%) | 100 | 8 950 |
| 02.06.2026 16:13:07 | 15 | 89.5000 | +0.51 | (+0.57%) | 100 | 8 950 |
| 02.06.2026 12:51:33 | 14 | 89.6400 | +0.65 | (+0.73%) | 6 | 538 |
| 02.06.2026 12:47:46 | 13 | 89.6400 | +0.65 | (+0.73%) | 164 | 14 701 |
| 02.06.2026 12:47:43 | 12 | 89.6400 | +0.65 | (+0.73%) | 164 | 14 701 |
| 02.06.2026 12:24:36 | 11 | 89.6500 | +0.66 | (+0.74%) | 100 | 8 965 |
| 02.06.2026 12:24:09 | 10 | 89.6500 | +0.66 | (+0.74%) | 199 | 17 840 |
| 02.06.2026 12:24:09 | 9 | 89.6400 | +0.65 | (+0.73%) | 1 | 90 |
| 02.06.2026 12:22:55 | 8 | 89.6400 | +0.65 | (+0.73%) | 7 | 627 |
| 02.06.2026 12:05:40 | 7 | 89.6500 | +0.66 | (+0.74%) | 10 | 897 |
| 02.06.2026 10:33:04 | 6 | 89.7400 | +0.75 | (+0.84%) | 72 | 6 461 |
| 02.06.2026 10:12:19 | 5 | 89.7500 | +0.76 | (+0.85%) | 2 | 180 |
| 02.06.2026 10:06:27 | 4 | 89.7400 | +0.75 | (+0.84%) | 8 | 718 |
| 02.06.2026 09:22:46 | 3 | 89.7400 | +0.75 | (+0.84%) | 2 | 179 |
| 02.06.2026 09:00:00 | 2 | 89.0000 | +0.01 | (+0.01%) | 10 | 890 |
| 02.06.2026 09:00:00 | 1 | 89.0000 | +0.01 | (+0.01%) | 2 | 178 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 14:06:19 | 14 | 88.9900 | -0.51 | (-0.57%) | 3 | 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 13:47:42 | 13 | 88.9900 | -0.51 | (-0.57%) | 5 | 445 |
| 01.06.2026 12:45:03 | 12 | 88.9900 | -0.51 | (-0.57%) | 7 | 623 |
| 01.06.2026 12:26:55 | 11 | 89.0000 | -0.50 | (-0.56%) | 3 | 267 |
| 01.06.2026 11:22:49 | 10 | 89.0000 | -0.50 | (-0.56%) | 1 | 89 |
| 01.06.2026 11:20:36 | 9 | 89.0000 | -0.50 | (-0.56%) | 2 | 178 |
| 01.06.2026 10:51:29 | 8 | 89.0000 | -0.50 | (-0.56%) | 1 | 89 |
| 01.06.2026 09:26:37 | 7 | 89.4700 | -0.03 | (-0.03%) | 2 | 179 |
| 01.06.2026 09:04:54 | 6 | 89.2000 | -0.30 | (-0.34%) | 25 | 2 230 |
| 01.06.2026 09:02:37 | 5 | 89.2000 | -0.30 | (-0.34%) | 4 | 357 |
| 01.06.2026 09:01:01 | 4 | 89.2000 | -0.30 | (-0.34%) | 8 | 714 |
| 01.06.2026 09:01:00 | 3 | 89.2000 | -0.30 | (-0.34%) | 3 | 268 |
| 01.06.2026 09:00:00 | 2 | 88.5100 | -0.99 | (-1.11%) | 10 | 885 |
| 01.06.2026 09:00:00 | 1 | 88.5100 | -0.99 | (-1.11%) | 10 | 885 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:15:06 | 10 | 89.5000 | +0.50 | (+0.56%) | 225 | 20 138 |
| 29.05.2026 16:05:58 | 9 | 89.4800 | +0.48 | (+0.54%) | 129 | 11 543 |
| 29.05.2026 16:05:45 | 8 | 89.4800 | +0.48 | (+0.54%) | 25 | 2 237 |
| 29.05.2026 16:05:45 | 7 | 89.4600 | +0.46 | (+0.52%) | 31 | 2 773 |
| 29.05.2026 16:05:45 | 6 | 89.3000 | +0.30 | (+0.34%) | 300 | 26 790 |
| 29.05.2026 16:05:45 | 5 | 89.2400 | +0.24 | (+0.27%) | 30 | 2 677 |
| 29.05.2026 16:05:45 | 4 | 89.2400 | +0.24 | (+0.27%) | 485 | 43 281 |
| 29.05.2026 13:39:10 | 3 | 89.2400 | +0.24 | (+0.27%) | 13 | 1 160 |
| 29.05.2026 13:08:38 | 2 | 89.2400 | +0.24 | (+0.27%) | 2 | 178 |
| 29.05.2026 13:08:38 | 1 | 89.2000 | +0.20 | (+0.22%) | 10 | 892 |
Z ostatnich 5 dni
