Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
89.00-0.87(-0.97%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:08:39 | 10 | 89.0000 | -0.87 | (-0.97%) | 50 | 4 450 |
| 20.03.2026 15:08:39 | 9 | 89.1000 | -0.77 | (-0.86%) | 1 | 89 |
| 20.03.2026 14:29:42 | 8 | 89.1000 | -0.77 | (-0.86%) | 4 | 356 |
| 20.03.2026 13:16:27 | 7 | 89.1000 | -0.77 | (-0.86%) | 1 | 89 |
| 20.03.2026 13:05:51 | 6 | 89.1000 | -0.77 | (-0.86%) | 4 | 356 |
| 20.03.2026 12:18:50 | 5 | 89.7000 | -0.17 | (-0.19%) | 5 | 449 |
| 20.03.2026 11:55:50 | 4 | 89.2000 | -0.67 | (-0.75%) | 28 | 2 498 |
| 20.03.2026 11:54:53 | 3 | 89.2000 | -0.67 | (-0.75%) | 6 | 535 |
| 20.03.2026 11:54:53 | 2 | 89.2000 | -0.67 | (-0.75%) | 143 | 12 756 |
| 20.03.2026 11:54:53 | 1 | 89.4100 | -0.46 | (-0.51%) | 5 | 447 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 13:02:21 | 2 | 89.8700 | +0.42 | (+0.47%) | 2 | 180 |
| 19.03.2026 09:15:02 | 1 | 89.8900 | +0.44 | (+0.49%) | 217 | 19 506 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:35:55 | 6 | 89.4500 | -0.25 | (-0.28%) | 5 | 447 |
| 18.03.2026 15:30:00 | 5 | 89.5000 | -0.20 | (-0.22%) | 250 | 22 375 |
| 18.03.2026 14:19:44 | 4 | 89.9700 | +0.27 | (+0.30%) | 50 | 4 499 |
| 18.03.2026 11:39:23 | 3 | 89.7000 | 0.00 | (0.00%) | 2 | 179 |
| 18.03.2026 11:39:23 | 2 | 89.7000 | 0.00 | (0.00%) | 272 | 24 398 |
| 18.03.2026 11:39:23 | 1 | 89.7000 | 0.00 | (0.00%) | 272 | 24 398 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 9 | 89.7000 | +0.20 | (+0.22%) | 5 | 449 |
| 17.03.2026 17:00:00 | 8 | 89.7000 | +0.20 | (+0.22%) | 16 | 1 435 |
| 17.03.2026 14:39:41 | 7 | 88.8100 | -0.69 | (-0.77%) | 70 | 6 217 |
| 17.03.2026 14:29:19 | 6 | 89.0000 | -0.50 | (-0.56%) | 23 | 2 047 |
| 17.03.2026 14:29:09 | 5 | 89.0000 | -0.50 | (-0.56%) | 50 | 4 450 |
| 17.03.2026 14:29:09 | 4 | 89.6000 | +0.10 | (+0.11%) | 23 | 2 061 |
| 17.03.2026 12:42:21 | 3 | 89.6000 | +0.10 | (+0.11%) | 258 | 23 117 |
| 17.03.2026 12:39:05 | 2 | 89.6000 | +0.10 | (+0.11%) | 14 | 1 254 |
| 17.03.2026 12:31:59 | 1 | 89.6000 | +0.10 | (+0.11%) | 268 | 24 013 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:32:50 | 13 | 89.5000 | -0.55 | (-0.61%) | 25 | 2 238 |
| 16.03.2026 15:25:41 | 12 | 89.8800 | -0.17 | (-0.19%) | 244 | 21 931 |
| 16.03.2026 13:35:27 | 11 | 89.4600 | -0.59 | (-0.66%) | 10 | 895 |
| 16.03.2026 13:35:27 | 10 | 89.4600 | -0.59 | (-0.66%) | 20 | 1 789 |
| 16.03.2026 13:35:27 | 9 | 89.5000 | -0.55 | (-0.61%) | 48 | 4 296 |
| 16.03.2026 13:32:04 | 8 | 89.5000 | -0.55 | (-0.61%) | 8 | 716 |
| 16.03.2026 13:32:04 | 7 | 89.5000 | -0.55 | (-0.61%) | 25 | 2 238 |
| 16.03.2026 11:51:48 | 6 | 89.9000 | -0.15 | (-0.17%) | 3 | 270 |
| 16.03.2026 11:48:54 | 5 | 89.9000 | -0.15 | (-0.17%) | 10 | 899 |
| 16.03.2026 09:38:05 | 4 | 89.5200 | -0.53 | (-0.59%) | 50 | 4 476 |
| 16.03.2026 09:38:05 | 3 | 89.5500 | -0.50 | (-0.56%) | 5 | 448 |
| 16.03.2026 09:38:05 | 2 | 89.5500 | -0.50 | (-0.56%) | 10 | 896 |
| 16.03.2026 09:38:05 | 1 | 89.6000 | -0.45 | (-0.50%) | 5 | 448 |
Z ostatnich 5 dni
