Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
90.990.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:06:48 | 6 | 90.9900 | 0.00 | (0.00%) | 5 | 455 |
| 16:06:48 | 5 | 90.9000 | -0.09 | (-0.10%) | 20 | 1 818 |
| 15:16:31 | 4 | 90.7500 | -0.24 | (-0.26%) | 11 | 998 |
| 10:14:29 | 3 | 91.0000 | +0.01 | (+0.01%) | 1 | 91 |
| 10:13:07 | 2 | 91.0000 | +0.01 | (+0.01%) | 211 | 19 201 |
| 10:13:07 | 1 | 90.9900 | 0.00 | (0.00%) | 25 | 2 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:19:57 | 5 | 90.9900 | -0.20 | (-0.22%) | 11 | 1 001 |
| 08.07.2026 12:45:40 | 4 | 90.9900 | -0.20 | (-0.22%) | 1 | 91 |
| 08.07.2026 09:41:40 | 3 | 90.5500 | -0.64 | (-0.70%) | 40 | 3 622 |
| 08.07.2026 09:41:40 | 2 | 90.7500 | -0.44 | (-0.48%) | 10 | 908 |
| 08.07.2026 09:41:40 | 1 | 90.7600 | -0.43 | (-0.47%) | 50 | 4 538 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:45:20 | 10 | 91.1900 | -0.19 | (-0.21%) | 5 | 456 |
| 07.07.2026 15:22:20 | 9 | 91.1900 | -0.19 | (-0.21%) | 87 | 7 934 |
| 07.07.2026 14:26:20 | 8 | 91.1900 | -0.19 | (-0.21%) | 2 | 182 |
| 07.07.2026 14:26:20 | 7 | 91.1000 | -0.28 | (-0.31%) | 19 | 1 731 |
| 07.07.2026 14:26:20 | 6 | 91.1000 | -0.28 | (-0.31%) | 87 | 7 926 |
| 07.07.2026 11:38:33 | 5 | 91.1000 | -0.28 | (-0.31%) | 35 | 3 189 |
| 07.07.2026 11:38:33 | 4 | 91.1000 | -0.28 | (-0.31%) | 25 | 2 278 |
| 07.07.2026 10:38:50 | 3 | 91.0200 | -0.36 | (-0.39%) | 3 | 273 |
| 07.07.2026 09:38:48 | 2 | 91.0200 | -0.36 | (-0.39%) | 10 | 910 |
| 07.07.2026 09:00:00 | 1 | 91.3500 | -0.03 | (-0.03%) | 1 | 91 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 13:18:33 | 2 | 91.3800 | -0.02 | (-0.02%) | 18 | 1 645 |
| 06.07.2026 09:01:01 | 1 | 91.4000 | 0.00 | (0.00%) | 6 | 548 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:14:45 | 7 | 91.4000 | +0.40 | (+0.44%) | 5 | 457 |
| 03.07.2026 13:41:57 | 6 | 91.4900 | +0.49 | (+0.54%) | 2 | 183 |
| 03.07.2026 10:48:03 | 5 | 91.2500 | +0.25 | (+0.27%) | 21 | 1 916 |
| 03.07.2026 10:36:58 | 4 | 91.4900 | +0.49 | (+0.54%) | 19 | 1 738 |
| 03.07.2026 10:36:37 | 3 | 91.4900 | +0.49 | (+0.54%) | 8 | 732 |
| 03.07.2026 10:34:11 | 2 | 91.3000 | +0.30 | (+0.33%) | 2 | 183 |
| 03.07.2026 09:57:47 | 1 | 91.4900 | +0.49 | (+0.54%) | 1 | 91 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:25:22 | 5 | 91.0000 | +0.40 | (+0.44%) | 15 | 1 365 |
| 02.07.2026 14:58:33 | 4 | 90.8000 | +0.20 | (+0.22%) | 116 | 10 533 |
| 02.07.2026 14:58:26 | 3 | 90.8000 | +0.20 | (+0.22%) | 54 | 4 903 |
| 02.07.2026 09:52:37 | 2 | 91.4000 | +0.80 | (+0.88%) | 1 | 91 |
| 02.07.2026 09:00:00 | 1 | 92.9000 | +2.30 | (+2.54%) | 1 | 93 |
Z ostatnich 5 dni
