Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
89.97+0.27(+0.30%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:40:04 | 1 | 89.9700 | +0.27 | (+0.30%) | 8 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:54:02 | 8 | 89.7000 | +0.07 | (+0.08%) | 100 | 8 970 |
| 11.12.2025 15:43:54 | 7 | 89.7400 | +0.11 | (+0.12%) | 1 | 90 |
| 11.12.2025 15:43:54 | 6 | 89.5500 | -0.08 | (-0.09%) | 9 | 806 |
| 11.12.2025 15:43:51 | 5 | 89.5500 | -0.08 | (-0.09%) | 13 | 1 164 |
| 11.12.2025 15:38:11 | 4 | 89.5500 | -0.08 | (-0.09%) | 50 | 4 478 |
| 11.12.2025 15:38:11 | 3 | 89.6000 | -0.03 | (-0.03%) | 10 | 896 |
| 11.12.2025 14:00:23 | 2 | 89.7400 | +0.11 | (+0.12%) | 6 | 538 |
| 11.12.2025 11:22:50 | 1 | 89.7000 | +0.07 | (+0.08%) | 35 | 3 140 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:01:00 | 2 | 89.6300 | -0.16 | (-0.18%) | 241 | 21 601 |
| 10.12.2025 14:01:00 | 1 | 89.6300 | -0.16 | (-0.18%) | 68 | 6 095 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:10:19 | 3 | 89.7900 | +0.19 | (+0.21%) | 1 | 90 |
| 09.12.2025 15:39:07 | 2 | 89.6800 | +0.08 | (+0.09%) | 16 | 1 435 |
| 09.12.2025 14:40:29 | 1 | 89.5500 | -0.05 | (-0.06%) | 1 | 90 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:34:59 | 3 | 89.6000 | -0.23 | (-0.26%) | 100 | 8 960 |
| 08.12.2025 11:47:08 | 2 | 89.8300 | 0.00 | (0.00%) | 2 | 180 |
| 08.12.2025 11:47:08 | 1 | 89.8300 | 0.00 | (0.00%) | 228 | 20 481 |
Z ostatnich 5 dni
