Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
88.85+0.65(+0.74%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:19:59 | 88.8500 | +0.65 | (+0.74%) | 819 | 819 000 | |
| 12:19:59 | 88.8500 | +0.65 | (+0.74%) | 250 | 250 000 | |
| 12:19:59 | 88.8400 | +0.64 | (+0.73%) | 43 | 43 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:02:20 | 88.2000 | -0.69 | (-0.78%) | 43 | 43 000 | |
| 21.10.2026 15:53:09 | 88.2000 | -0.69 | (-0.78%) | 40 | 40 000 | |
| 21.10.2026 15:53:09 | 88.2000 | -0.69 | (-0.78%) | 3 | 3 000 | |
| 21.10.2026 11:05:51 | 88.7000 | -0.19 | (-0.21%) | 171 | 171 000 | |
| 21.10.2026 10:54:47 | 88.8900 | 0.00 | (0.00%) | 20 | 20 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:58:57 | 88.8900 | +0.03 | (+0.03%) | 100 | 100 000 | |
| 20.10.2026 14:07:05 | 88.8900 | +0.03 | (+0.03%) | 31 | 31 000 | |
| 20.10.2026 12:32:18 | 88.8900 | +0.03 | (+0.03%) | 111 | 111 000 | |
| 20.10.2026 09:52:05 | 88.8900 | +0.03 | (+0.03%) | 2 | 2 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:37:35 | 88.8600 | 0.00 | (0.00%) | 1103 | 1 103 000 | |
| 19.10.2026 15:37:35 | 88.8600 | 0.00 | (0.00%) | 250 | 250 000 | |
| 19.10.2026 15:22:06 | 88.8600 | 0.00 | (0.00%) | 556 | 556 000 | |
| 19.10.2026 12:28:17 | 88.8900 | +0.03 | (+0.03%) | 155 | 155 000 | |
| 19.10.2026 12:26:28 | 88.8900 | +0.03 | (+0.03%) | 239 | 239 000 | |
| 19.10.2026 12:26:28 | 88.8900 | +0.03 | (+0.03%) | 1 | 1 000 | |
| 19.10.2026 12:17:27 | 88.8900 | +0.03 | (+0.03%) | 249 | 249 000 | |
| 19.10.2026 09:39:19 | 88.8600 | 0.00 | (0.00%) | 1000 | 1 000 000 | |
| 19.10.2026 09:39:19 | 88.8600 | 0.00 | (0.00%) | 1 | 1 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:15:43 | 88.8600 | 0.00 | (0.00%) | 89 | 89 000 | |
| 16.10.2026 15:53:36 | 88.8600 | 0.00 | (0.00%) | 10 | 10 000 | |
| 16.10.2026 15:43:02 | 88.8600 | 0.00 | (0.00%) | 278 | 278 000 | |
| 16.10.2026 13:45:23 | 88.8600 | 0.00 | (0.00%) | 166 | 166 000 | |
| 16.10.2026 12:21:07 | 88.8600 | 0.00 | (0.00%) | 3 | 3 000 | |
| 16.10.2026 11:45:14 | 88.8600 | 0.00 | (0.00%) | 111 | 111 000 | |
| 16.10.2026 11:42:19 | 88.8600 | 0.00 | (0.00%) | 1 | 1 000 | |
| 16.10.2026 10:35:02 | 88.8600 | 0.00 | (0.00%) | 25 | 25 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:18:50 | 88.8600 | +0.41 | (+0.46%) | 12 | 12 000 | |
| 15.10.2026 11:15:02 | 88.8000 | +0.35 | (+0.40%) | 20 | 20 000 | |
| 15.10.2026 11:13:46 | 88.7900 | +0.34 | (+0.38%) | 1 | 1 000 | |
| 15.10.2026 11:10:43 | 88.7900 | +0.34 | (+0.38%) | 53 | 53 000 | |
Z ostatnich 5 dni
