Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
89.75+0.05(+0.06%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:37:57 | 6 | 89.7500 | +0.05 | (+0.06%) | 49 | 4 398 |
| 11:56:11 | 5 | 89.7500 | +0.05 | (+0.06%) | 24 | 2 154 |
| 11:14:11 | 4 | 89.6100 | -0.09 | (-0.10%) | 40 | 3 584 |
| 11:14:11 | 3 | 89.6100 | -0.09 | (-0.10%) | 2 | 179 |
| 11:07:29 | 2 | 89.6000 | -0.10 | (-0.11%) | 1 | 90 |
| 10:08:08 | 1 | 89.7500 | +0.05 | (+0.06%) | 11 | 987 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:20:04 | 9 | 89.7000 | -0.57 | (-0.63%) | 28 | 2 512 |
| 20.08.2026 13:55:40 | 8 | 89.5800 | -0.69 | (-0.76%) | 2000 | 179 160 |
| 20.08.2026 13:55:40 | 7 | 89.5900 | -0.68 | (-0.75%) | 50 | 4 480 |
| 20.08.2026 13:03:03 | 6 | 89.8100 | -0.46 | (-0.51%) | 46 | 4 131 |
| 20.08.2026 13:03:03 | 5 | 89.8100 | -0.46 | (-0.51%) | 30 | 2 694 |
| 20.08.2026 10:23:14 | 4 | 90.1500 | -0.12 | (-0.13%) | 96 | 8 654 |
| 20.08.2026 10:23:14 | 3 | 90.1500 | -0.12 | (-0.13%) | 13 | 1 172 |
| 20.08.2026 10:22:17 | 2 | 90.1500 | -0.12 | (-0.13%) | 28 | 2 524 |
| 20.08.2026 10:22:17 | 1 | 90.1500 | -0.12 | (-0.13%) | 178 | 16 047 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:34:58 | 7 | 90.2700 | +0.07 | (+0.08%) | 22 | 1 986 |
| 19.08.2026 16:34:57 | 6 | 90.2700 | +0.07 | (+0.08%) | 81 | 7 312 |
| 19.08.2026 14:20:29 | 5 | 90.2700 | +0.07 | (+0.08%) | 33 | 2 979 |
| 19.08.2026 12:08:02 | 4 | 90.2700 | +0.07 | (+0.08%) | 3 | 271 |
| 19.08.2026 12:03:07 | 3 | 90.2700 | +0.07 | (+0.08%) | 32 | 2 889 |
| 19.08.2026 10:43:46 | 2 | 90.2700 | +0.07 | (+0.08%) | 2 | 181 |
| 19.08.2026 09:32:16 | 1 | 90.2700 | +0.07 | (+0.08%) | 2 | 181 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:08:07 | 12 | 90.2000 | +0.40 | (+0.45%) | 564 | 50 873 |
| 18.08.2026 15:08:07 | 11 | 90.1900 | +0.39 | (+0.43%) | 286 | 25 794 |
| 18.08.2026 14:17:13 | 10 | 90.1900 | +0.39 | (+0.43%) | 4 | 361 |
| 18.08.2026 13:21:27 | 9 | 90.1900 | +0.39 | (+0.43%) | 1 | 90 |
| 18.08.2026 12:20:12 | 8 | 90.1900 | +0.39 | (+0.43%) | 17 | 1 533 |
| 18.08.2026 11:32:07 | 7 | 89.8000 | 0.00 | (0.00%) | 9 | 808 |
| 18.08.2026 11:31:56 | 6 | 89.8000 | 0.00 | (0.00%) | 46 | 4 131 |
| 18.08.2026 11:29:34 | 5 | 90.1900 | +0.39 | (+0.43%) | 36 | 3 247 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 11:29:34 | 4 | 90.1900 | +0.39 | (+0.43%) | 156 | 14 070 |
| 18.08.2026 11:14:41 | 3 | 90.2000 | +0.40 | (+0.45%) | 426 | 38 425 |
| 18.08.2026 11:14:41 | 2 | 90.1900 | +0.39 | (+0.43%) | 9 | 812 |
| 18.08.2026 11:14:41 | 1 | 90.0000 | +0.20 | (+0.22%) | 5 | 450 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:28:51 | 7 | 89.8000 | -0.20 | (-0.22%) | 2 | 180 |
| 17.08.2026 16:06:53 | 6 | 89.9900 | -0.01 | (-0.01%) | 3 | 270 |
| 17.08.2026 12:16:02 | 5 | 90.0000 | 0.00 | (0.00%) | 116 | 10 440 |
| 17.08.2026 11:02:45 | 4 | 90.0000 | 0.00 | (0.00%) | 2 | 180 |
| 17.08.2026 09:42:14 | 3 | 90.0000 | 0.00 | (0.00%) | 100 | 9 000 |
| 17.08.2026 09:42:14 | 2 | 90.0000 | 0.00 | (0.00%) | 165 | 14 850 |
| 17.08.2026 09:00:00 | 1 | 90.2700 | +0.27 | (+0.30%) | 1 | 90 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:48:35 | 11 | 90.0000 | 0.00 | (0.00%) | 391 | 35 190 |
| 14.08.2026 14:47:50 | 10 | 90.0000 | 0.00 | (0.00%) | 41 | 3 690 |
| 14.08.2026 14:47:17 | 9 | 90.0000 | 0.00 | (0.00%) | 253 | 22 770 |
| 14.08.2026 14:46:04 | 8 | 89.9500 | -0.05 | (-0.06%) | 7 | 630 |
| 14.08.2026 14:16:21 | 7 | 90.0000 | 0.00 | (0.00%) | 250 | 22 500 |
| 14.08.2026 14:16:21 | 6 | 90.0000 | 0.00 | (0.00%) | 215 | 19 350 |
| 14.08.2026 13:18:59 | 5 | 90.0000 | 0.00 | (0.00%) | 31 | 2 790 |
| 14.08.2026 13:18:59 | 4 | 90.0000 | 0.00 | (0.00%) | 1 | 90 |
| 14.08.2026 12:09:09 | 3 | 90.0000 | 0.00 | (0.00%) | 2 | 180 |
| 14.08.2026 11:48:27 | 2 | 90.0000 | 0.00 | (0.00%) | 5 | 450 |
| 14.08.2026 11:35:55 | 1 | 90.0000 | 0.00 | (0.00%) | 3 | 270 |
Z ostatnich 5 dni
