Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
92.300.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 12:28:42 | 2 | 92.3000 | 0.00 | (0.00%) | 163 | 15 045 |
| 20.02.2026 09:00:00 | 1 | 91.5700 | -0.73 | (-0.79%) | 3 | 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:08:01 | 3 | 92.3000 | -0.08 | (-0.09%) | 43 | 3 969 |
| 19.02.2026 12:07:06 | 2 | 92.3000 | -0.08 | (-0.09%) | 250 | 23 075 |
| 19.02.2026 12:06:18 | 1 | 92.3000 | -0.08 | (-0.09%) | 241 | 22 244 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:17:54 | 3 | 92.3800 | +0.32 | (+0.35%) | 83 | 7 668 |
| 18.02.2026 15:17:54 | 2 | 92.3800 | +0.32 | (+0.35%) | 2 | 185 |
| 18.02.2026 10:34:43 | 1 | 92.0600 | 0.00 | (0.00%) | 12 | 1 105 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:31:06 | 9 | 92.0600 | -0.09 | (-0.10%) | 200 | 18 412 |
| 16.02.2026 16:31:06 | 8 | 92.0600 | -0.09 | (-0.10%) | 255 | 23 475 |
| 16.02.2026 16:31:06 | 7 | 92.0600 | -0.09 | (-0.10%) | 250 | 23 015 |
| 16.02.2026 16:31:06 | 6 | 92.0600 | -0.09 | (-0.10%) | 250 | 23 015 |
| 16.02.2026 16:06:43 | 5 | 92.0600 | -0.09 | (-0.10%) | 215 | 19 793 |
| 16.02.2026 16:06:43 | 4 | 92.0600 | -0.09 | (-0.10%) | 150 | 13 809 |
| 16.02.2026 15:57:01 | 3 | 92.0600 | -0.09 | (-0.10%) | 100 | 9 206 |
| 16.02.2026 13:16:12 | 2 | 92.0400 | -0.11 | (-0.12%) | 4 | 368 |
| 16.02.2026 11:48:58 | 1 | 92.0400 | -0.11 | (-0.12%) | 10 | 920 |
Z ostatnich 5 dni
