Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
90.40+0.02(+0.02%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:07 | 1 | 90.4000 | +0.02 | (+0.02%) | 1 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:07:41 | 7 | 90.3800 | -0.02 | (-0.02%) | 100 | 9 038 |
| 10.04.2026 15:14:01 | 6 | 90.1000 | -0.30 | (-0.33%) | 10 | 901 |
| 10.04.2026 13:58:36 | 5 | 90.4000 | 0.00 | (0.00%) | 4 | 362 |
| 10.04.2026 13:40:20 | 4 | 90.2000 | -0.20 | (-0.22%) | 270 | 24 354 |
| 10.04.2026 10:13:50 | 3 | 90.1700 | -0.23 | (-0.25%) | 246 | 22 182 |
| 10.04.2026 09:44:40 | 2 | 89.4000 | -1.00 | (-1.11%) | 7 | 626 |
| 10.04.2026 09:00:17 | 1 | 90.4400 | +0.04 | (+0.04%) | 54 | 4 884 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:02:12 | 5 | 90.4000 | +0.90 | (+1.01%) | 100 | 9 040 |
| 09.04.2026 14:39:02 | 4 | 90.0000 | +0.50 | (+0.56%) | 1 | 90 |
| 09.04.2026 13:38:35 | 3 | 90.0000 | +0.50 | (+0.56%) | 50 | 4 500 |
| 09.04.2026 13:38:35 | 2 | 90.0000 | +0.50 | (+0.56%) | 25 | 2 250 |
| 09.04.2026 12:31:58 | 1 | 90.4400 | +0.94 | (+1.05%) | 108 | 9 768 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:24:15 | 9 | 89.5000 | +0.70 | (+0.79%) | 1 | 90 |
| 08.04.2026 15:21:41 | 8 | 89.5000 | +0.70 | (+0.79%) | 25 | 2 238 |
| 08.04.2026 15:21:41 | 7 | 89.4800 | +0.68 | (+0.77%) | 100 | 8 948 |
| 08.04.2026 15:21:41 | 6 | 89.4700 | +0.67 | (+0.75%) | 11 | 984 |
| 08.04.2026 15:09:42 | 5 | 89.4500 | +0.65 | (+0.73%) | 368 | 32 918 |
| 08.04.2026 14:07:13 | 4 | 89.4400 | +0.64 | (+0.72%) | 12 | 1 073 |
| 08.04.2026 12:21:22 | 3 | 89.0000 | +0.20 | (+0.23%) | 36 | 3 204 |
| 08.04.2026 11:02:43 | 2 | 89.0000 | +0.20 | (+0.23%) | 12 | 1 068 |
| 08.04.2026 09:52:52 | 1 | 89.4600 | +0.66 | (+0.74%) | 21 | 1 879 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 15:56:05 | 12 | 88.8000 | -0.20 | (-0.22%) | 5 | 444 |
| 07.04.2026 15:56:05 | 11 | 88.8000 | -0.20 | (-0.22%) | 59 | 5 239 |
| 07.04.2026 15:56:05 | 10 | 88.8000 | -0.20 | (-0.22%) | 66 | 5 861 |
| 07.04.2026 13:52:00 | 9 | 89.0900 | +0.09 | (+0.10%) | 2 | 178 |
| 07.04.2026 11:41:09 | 8 | 88.8000 | -0.20 | (-0.22%) | 158 | 14 030 |
| 07.04.2026 11:41:09 | 7 | 88.7900 | -0.21 | (-0.24%) | 39 | 3 463 |
| 07.04.2026 09:51:28 | 6 | 88.7900 | -0.21 | (-0.24%) | 11 | 977 |
| 07.04.2026 09:02:04 | 5 | 88.7900 | -0.21 | (-0.24%) | 137 | 12 164 |
| 07.04.2026 09:01:37 | 4 | 88.7900 | -0.21 | (-0.24%) | 27 | 2 397 |
| 07.04.2026 09:00:35 | 3 | 88.7900 | -0.21 | (-0.24%) | 8 | 710 |
| 07.04.2026 09:00:00 | 2 | 88.7900 | -0.21 | (-0.24%) | 3 | 266 |
| 07.04.2026 09:00:00 | 1 | 88.7900 | -0.21 | (-0.24%) | 25 | 2 220 |
Z ostatnich 5 dni
