Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
88.66+0.21(+0.24%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:46 | 13 | 88.6600 | +0.21 | (+0.24%) | 46 | 4 078 |
| 16:23:20 | 12 | 88.6600 | +0.21 | (+0.24%) | 5 | 443 |
| 16:23:20 | 11 | 88.6600 | +0.21 | (+0.24%) | 5 | 443 |
| 13:35:40 | 10 | 88.7000 | +0.25 | (+0.28%) | 239 | 21 199 |
| 13:35:40 | 9 | 88.7000 | +0.25 | (+0.28%) | 239 | 21 199 |
| 11:17:16 | 8 | 89.3500 | +0.90 | (+1.02%) | 50 | 4 468 |
| 10:39:06 | 7 | 89.3500 | +0.90 | (+1.02%) | 13 | 1 162 |
| 10:39:06 | 6 | 89.3500 | +0.90 | (+1.02%) | 3 | 268 |
| 10:39:05 | 5 | 89.3500 | +0.90 | (+1.02%) | 6 | 536 |
| 10:09:04 | 4 | 88.7800 | +0.33 | (+0.37%) | 25 | 2 220 |
| 09:24:15 | 3 | 88.6500 | +0.20 | (+0.23%) | 12 | 1 064 |
| 09:16:42 | 2 | 88.6500 | +0.20 | (+0.23%) | 26 | 2 305 |
| 09:13:39 | 1 | 88.6500 | +0.20 | (+0.23%) | 65 | 5 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:05:37 | 26 | 88.4500 | -0.15 | (-0.17%) | 30 | 2 654 |
| 01.10.2026 15:02:40 | 25 | 88.4000 | -0.20 | (-0.23%) | 6 | 530 |
| 01.10.2026 14:28:55 | 24 | 88.4000 | -0.20 | (-0.23%) | 15 | 1 326 |
| 01.10.2026 11:47:04 | 23 | 88.4000 | -0.20 | (-0.23%) | 9 | 796 |
| 01.10.2026 11:08:34 | 22 | 88.4000 | -0.20 | (-0.23%) | 4 | 354 |
| 01.10.2026 11:08:34 | 21 | 88.3900 | -0.21 | (-0.24%) | 10 | 884 |
| 01.10.2026 11:08:34 | 20 | 88.0000 | -0.60 | (-0.68%) | 13 | 1 144 |
| 01.10.2026 11:08:15 | 19 | 88.0000 | -0.60 | (-0.68%) | 5 | 440 |
| 01.10.2026 10:13:15 | 18 | 87.9600 | -0.64 | (-0.72%) | 4 | 352 |
| 01.10.2026 09:50:45 | 17 | 87.9600 | -0.64 | (-0.72%) | 6 | 528 |
| 01.10.2026 09:00:00 | 16 | 88.0000 | -0.60 | (-0.68%) | 9 | 792 |
| 01.10.2026 09:00:00 | 15 | 88.0000 | -0.60 | (-0.68%) | 10 | 880 |
| 01.10.2026 09:00:00 | 14 | 88.0000 | -0.60 | (-0.68%) | 191 | 16 808 |
| 01.10.2026 09:00:00 | 13 | 88.0000 | -0.60 | (-0.68%) | 23 | 2 024 |
| 01.10.2026 09:00:00 | 12 | 88.0000 | -0.60 | (-0.68%) | 36 | 3 168 |
| 01.10.2026 09:00:00 | 11 | 88.0000 | -0.60 | (-0.68%) | 5 | 440 |
| 01.10.2026 09:00:00 | 10 | 88.0000 | -0.60 | (-0.68%) | 6 | 528 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:00:00 | 9 | 88.0000 | -0.60 | (-0.68%) | 67 | 5 896 |
| 01.10.2026 09:00:00 | 8 | 88.0000 | -0.60 | (-0.68%) | 30 | 2 640 |
| 01.10.2026 09:00:00 | 7 | 88.0000 | -0.60 | (-0.68%) | 147 | 12 936 |
| 01.10.2026 09:00:00 | 6 | 88.0000 | -0.60 | (-0.68%) | 33 | 2 904 |
| 01.10.2026 09:00:00 | 5 | 88.0000 | -0.60 | (-0.68%) | 57 | 5 016 |
| 01.10.2026 09:00:00 | 4 | 88.0000 | -0.60 | (-0.68%) | 10 | 880 |
| 01.10.2026 09:00:00 | 3 | 88.0000 | -0.60 | (-0.68%) | 2 | 176 |
| 01.10.2026 09:00:00 | 2 | 88.0000 | -0.60 | (-0.68%) | 4 | 352 |
| 01.10.2026 09:00:00 | 1 | 88.0000 | -0.60 | (-0.68%) | 22 | 1 936 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:05:53 | 4 | 88.6000 | +0.50 | (+0.57%) | 500 | 44 300 |
| 30.09.2026 13:15:48 | 3 | 88.5000 | +0.40 | (+0.45%) | 263 | 23 276 |
| 30.09.2026 11:34:19 | 2 | 88.7400 | +0.64 | (+0.73%) | 247 | 21 919 |
| 30.09.2026 11:34:19 | 1 | 88.7400 | +0.64 | (+0.73%) | 15 | 1 331 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 14:12:20 | 9 | 88.1000 | -0.10 | (-0.11%) | 202 | 17 796 |
| 29.09.2026 12:37:10 | 8 | 88.5000 | +0.30 | (+0.34%) | 57 | 5 045 |
| 29.09.2026 12:35:25 | 7 | 88.5000 | +0.30 | (+0.34%) | 230 | 20 355 |
| 29.09.2026 12:07:05 | 6 | 88.5000 | +0.30 | (+0.34%) | 250 | 22 125 |
| 29.09.2026 11:48:26 | 5 | 88.7000 | +0.50 | (+0.57%) | 6 | 532 |
| 29.09.2026 09:10:29 | 4 | 88.0000 | -0.20 | (-0.23%) | 2 | 176 |
| 29.09.2026 09:00:00 | 3 | 88.0200 | -0.18 | (-0.20%) | 25 | 2 201 |
| 29.09.2026 09:00:00 | 2 | 88.0200 | -0.18 | (-0.20%) | 30 | 2 641 |
| 29.09.2026 09:00:00 | 1 | 88.0200 | -0.18 | (-0.20%) | 15 | 1 320 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:16:59 | 4 | 88.2000 | -0.69 | (-0.78%) | 30 | 2 646 |
| 28.09.2026 16:16:59 | 3 | 88.2000 | -0.69 | (-0.78%) | 55 | 4 851 |
| 28.09.2026 13:47:15 | 2 | 88.4900 | -0.40 | (-0.45%) | 5 | 442 |
| 28.09.2026 11:09:47 | 1 | 88.5000 | -0.39 | (-0.44%) | 79 | 6 992 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:34:37 | 2 | 88.8900 | -0.21 | (-0.24%) | 1 | 89 |
| 25.09.2026 10:46:01 | 1 | 88.8000 | -0.30 | (-0.34%) | 2 | 178 |
Z ostatnich 5 dni
