Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
91.400.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:42:42 | 16 | 91.4000 | 0.00 | (0.00%) | 59 | 5 393 |
| 30.01.2026 15:57:12 | 15 | 91.4000 | 0.00 | (0.00%) | 214 | 19 560 |
| 30.01.2026 15:57:12 | 14 | 91.4100 | +0.01 | (+0.01%) | 11 | 1 006 |
| 30.01.2026 15:07:35 | 13 | 91.4000 | 0.00 | (0.00%) | 5 | 457 |
| 30.01.2026 10:17:23 | 12 | 91.4000 | 0.00 | (0.00%) | 186 | 17 000 |
| 30.01.2026 10:17:23 | 11 | 91.4000 | 0.00 | (0.00%) | 230 | 21 022 |
| 30.01.2026 10:17:23 | 10 | 91.4000 | 0.00 | (0.00%) | 230 | 21 022 |
| 30.01.2026 10:17:23 | 9 | 91.4000 | 0.00 | (0.00%) | 230 | 21 022 |
| 30.01.2026 10:17:23 | 8 | 91.4000 | 0.00 | (0.00%) | 230 | 21 022 |
| 30.01.2026 10:17:23 | 7 | 91.4000 | 0.00 | (0.00%) | 230 | 21 022 |
| 30.01.2026 10:17:23 | 6 | 91.4000 | 0.00 | (0.00%) | 230 | 21 022 |
| 30.01.2026 10:17:23 | 5 | 91.4000 | 0.00 | (0.00%) | 230 | 21 022 |
| 30.01.2026 10:17:23 | 4 | 91.4000 | 0.00 | (0.00%) | 230 | 21 022 |
| 30.01.2026 10:17:23 | 3 | 91.4000 | 0.00 | (0.00%) | 230 | 21 022 |
| 30.01.2026 10:17:23 | 2 | 91.4000 | 0.00 | (0.00%) | 180 | 16 452 |
| 30.01.2026 10:17:23 | 1 | 91.4000 | 0.00 | (0.00%) | 180 | 16 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 10:51:12 | 5 | 91.4000 | 0.00 | (0.00%) | 91 | 8 317 |
| 29.01.2026 10:51:12 | 4 | 91.3000 | -0.10 | (-0.11%) | 1 | 91 |
| 29.01.2026 09:55:59 | 3 | 91.4000 | 0.00 | (0.00%) | 58 | 5 301 |
| 29.01.2026 09:34:57 | 2 | 91.4000 | 0.00 | (0.00%) | 54 | 4 936 |
| 29.01.2026 09:00:00 | 1 | 91.4000 | 0.00 | (0.00%) | 2 | 183 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:05:31 | 5 | 91.4000 | +0.10 | (+0.11%) | 42 | 3 839 |
| 28.01.2026 16:04:09 | 4 | 91.4000 | +0.10 | (+0.11%) | 50 | 4 570 |
| 28.01.2026 14:01:58 | 3 | 91.4000 | +0.10 | (+0.11%) | 112 | 10 237 |
| 28.01.2026 11:51:31 | 2 | 91.3000 | 0.00 | (0.00%) | 3 | 274 |
| 28.01.2026 10:58:40 | 1 | 91.3000 | 0.00 | (0.00%) | 2 | 183 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:28:54 | 2 | 91.3000 | +0.11 | (+0.12%) | 51 | 4 656 |
| 27.01.2026 10:14:50 | 1 | 91.3000 | +0.11 | (+0.12%) | 231 | 21 090 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:26:35 | 6 | 91.1900 | -0.11 | (-0.12%) | 90 | 8 207 |
| 26.01.2026 15:25:33 | 5 | 91.2000 | -0.10 | (-0.11%) | 7 | 638 |
| 26.01.2026 13:38:32 | 4 | 91.3000 | 0.00 | (0.00%) | 6 | 548 |
| 26.01.2026 13:33:07 | 3 | 91.2000 | -0.10 | (-0.11%) | 19 | 1 733 |
| 26.01.2026 11:09:00 | 2 | 91.3000 | 0.00 | (0.00%) | 34 | 3 104 |
| 26.01.2026 10:18:07 | 1 | 91.3000 | 0.00 | (0.00%) | 5 | 457 |
Z ostatnich 5 dni
