Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
89.50-0.90(-1.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 14:43:29 | 9 | 89.5000 | -0.90 | (-1.00%) | 26 | 2 327 |
| 13.05.2026 14:43:29 | 8 | 89.5000 | -0.90 | (-1.00%) | 20 | 1 790 |
| 13.05.2026 14:43:29 | 7 | 89.5000 | -0.90 | (-1.00%) | 3 | 269 |
| 13.05.2026 13:52:30 | 6 | 89.7400 | -0.66 | (-0.73%) | 82 | 7 359 |
| 13.05.2026 10:02:25 | 5 | 89.9900 | -0.41 | (-0.45%) | 113 | 10 169 |
| 13.05.2026 10:02:22 | 4 | 89.9900 | -0.41 | (-0.45%) | 194 | 17 458 |
| 13.05.2026 10:02:21 | 3 | 89.9900 | -0.41 | (-0.45%) | 200 | 17 998 |
| 13.05.2026 09:00:42 | 2 | 90.1500 | -0.25 | (-0.28%) | 4 | 361 |
| 13.05.2026 09:00:00 | 1 | 90.1500 | -0.25 | (-0.28%) | 1 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 09:00:00 | 1 | 90.4000 | 0.00 | (0.00%) | 2 | 181 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 14:10:07 | 5 | 90.4000 | +1.00 | (+1.12%) | 220 | 19 888 |
| 11.05.2026 14:09:20 | 4 | 90.4000 | +1.00 | (+1.12%) | 110 | 9 944 |
| 11.05.2026 14:07:00 | 3 | 90.4000 | +1.00 | (+1.12%) | 110 | 9 944 |
| 11.05.2026 12:24:00 | 2 | 90.4300 | +1.03 | (+1.15%) | 125 | 11 304 |
| 11.05.2026 09:00:00 | 1 | 90.4300 | +1.03 | (+1.15%) | 1 | 90 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 14:47:24 | 4 | 89.4000 | +0.35 | (+0.39%) | 3 | 268 |
| 08.05.2026 14:00:11 | 3 | 90.4300 | +1.38 | (+1.55%) | 179 | 16 187 |
| 08.05.2026 13:28:11 | 2 | 90.4300 | +1.38 | (+1.55%) | 115 | 10 399 |
| 08.05.2026 13:28:11 | 1 | 89.8000 | +0.75 | (+0.84%) | 65 | 5 837 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 09:16:52 | 2 | 89.0500 | -0.01 | (-0.01%) | 7 | 623 |
| 07.05.2026 09:00:00 | 1 | 89.0600 | 0.00 | (0.00%) | 19 | 1 692 |
Z ostatnich 5 dni
