• Obligacje Catalyst •
• FPC1140 BGK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
06.03.2026	71.30	71.30	68.50	68.70	2 306	160 439
05.03.2026	71.50	71.50	71.00	71.10	417	29 694
04.03.2026	71.73	71.73	71.01	71.15	253	18 045
03.03.2026	72.17	72.17	71.00	71.73	750	53 696
02.03.2026	72.60	72.85	72.15	72.16	122	8 839
27.02.2026	72.94	73.05	72.94	73.00	300	21 897
26.02.2026	72.53	72.60	72.53	72.60	8	581
25.02.2026	72.51	72.51	72.50	72.50	23	1 668
24.02.2026	72.83	72.83	72.47	72.83	28	2 035
23.02.2026	72.50	72.84	72.10	72.84	420	30 541
20.02.2026	72.93	72.93	72.84	72.84	8	583
19.02.2026	72.85	72.95	72.20	72.95	113	8 214
18.02.2026	72.00	72.85	72.00	72.85	123	8 917
17.02.2026	72.49	72.50	72.10	72.50	160	11 583
16.02.2026	71.89	72.50	71.89	72.00	86	6 210
13.02.2026	71.92	72.00	71.75	71.91	377	27 086
12.02.2026	71.50	71.89	71.49	71.89	1 251	89 584
11.02.2026	71.55	71.59	71.50	71.50	76	5 436
10.02.2026	71.50	71.59	71.50	71.51	71	5 080
09.02.2026	71.20	71.57	71.20	71.30	11	785
06.02.2026	71.31	71.59	71.00	71.20	198	14 147
05.02.2026	71.21	71.58	71.21	71.31	298	21 273
04.02.2026	71.15	71.50	71.01	71.01	24	1 711
03.02.2026	71.00	71.41	71.00	71.40	67	4 779
02.02.2026	71.50	71.50	71.00	71.00	75	5 346
30.01.2026	71.01	71.30	71.01	71.25	39	2 774
29.01.2026	71.55	71.59	71.10	71.59	253	18 030
28.01.2026	71.35	71.59	71.35	71.59	126	9 018
27.01.2026	71.65	71.65	71.60	71.60	18	1 289
26.01.2026	71.50	71.65	71.50	71.65	151	10 805
23.01.2026	71.50	71.59	71.20	71.20	104	7 437
22.01.2026	71.40	71.50	71.40	71.50	28	2 000
21.01.2026	71.49	71.49	71.40	71.40	87	6 216
20.01.2026	71.35	71.49	71.30	71.49	68	4 854
19.01.2026	71.50	71.50	71.40	71.40	224	16 007
16.01.2026	71.49	71.50	71.40	71.49	212	15 143
15.01.2026	71.40	71.49	71.36	71.41	65	4 644
14.01.2026	71.50	71.50	71.36	71.36	23	1 644
13.01.2026	71.30	71.50	71.20	71.49	271	19 335
12.01.2026	71.48	71.50	71.20	71.50	506	36 098
09.01.2026	71.52	71.52	71.32	71.51	201	14 364
08.01.2026	71.40	71.50	71.20	71.49	367	26 212
07.01.2026	71.59	71.60	71.11	71.60	988	70 548
05.01.2026	71.60	71.60	71.11	71.59	66	4 720
02.01.2026	71.29	71.57	70.51	71.01	257	18 343
30.12.2025	70.70	71.29	70.70	71.29	96	6 822
29.12.2025	71.10	71.30	70.61	70.61	141	10 029
23.12.2025	70.50	71.10	70.25	71.10	849	60 206
22.12.2025	71.08	71.08	70.90	71.00	127	9 013
19.12.2025	71.09	71.09	70.90	70.90	25	1 774