Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC1140
64.70+0.20(+0.31%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.04.2024 | 64.10 | 64.70 | 64.10 | 64.70 | 25 | 1 605 |
25.04.2024 | 64.50 | 64.50 | 64.50 | 64.50 | 36 | 2 322 |
24.04.2024 | 64.70 | 64.70 | 64.50 | 64.50 | 54 | 3 488 |
23.04.2024 | 64.44 | 64.69 | 64.44 | 64.69 | 66 | 4 258 |
22.04.2024 | 64.20 | 64.44 | 63.90 | 64.44 | 129 | 8 261 |
19.04.2024 | 64.70 | 64.70 | 64.15 | 64.15 | 208 | 13 394 |
18.04.2024 | 64.11 | 64.70 | 64.11 | 64.21 | 105 | 6 772 |
17.04.2024 | 64.10 | 64.79 | 64.05 | 64.30 | 156 | 10 035 |
16.04.2024 | 64.60 | 64.99 | 64.20 | 64.70 | 178 | 11 542 |
15.04.2024 | 65.10 | 65.10 | 64.56 | 65.00 | 36 | 2 333 |
12.04.2024 | 64.40 | 65.46 | 64.40 | 65.00 | 140 | 9 123 |
11.04.2024 | 65.00 | 65.50 | 65.00 | 65.50 | 125 | 8 133 |
10.04.2024 | 65.70 | 65.79 | 64.50 | 64.50 | 931 | 61 162 |
09.04.2024 | 65.52 | 65.89 | 65.52 | 65.60 | 93 | 6 104 |
08.04.2024 | 64.47 | 65.19 | 64.00 | 65.02 | 568 | 36 623 |
05.04.2024 | 65.00 | 65.78 | 64.47 | 64.47 | 795 | 51 426 |
04.04.2024 | 65.85 | 65.85 | 65.55 | 65.55 | 101 | 6 634 |
03.04.2024 | 65.86 | 65.89 | 65.50 | 65.50 | 64 | 4 207 |
02.04.2024 | 65.95 | 66.00 | 65.00 | 65.86 | 344 | 22 571 |
28.03.2024 | 65.90 | 65.95 | 65.85 | 65.95 | 51 | 3 361 |
27.03.2024 | 65.50 | 65.75 | 65.50 | 65.50 | 83 | 5 443 |
26.03.2024 | 65.35 | 66.78 | 65.35 | 66.59 | 177 | 11 686 |
25.03.2024 | 66.00 | 66.09 | 66.00 | 66.09 | 66 | 4 362 |
22.03.2024 | 66.00 | 66.00 | 66.00 | 66.00 | 5 | 330 |
21.03.2024 | 65.60 | 66.00 | 65.60 | 66.00 | 62 | 4 080 |
20.03.2024 | 66.38 | 66.38 | 65.60 | 66.30 | 52 | 3 428 |
19.03.2024 | 66.36 | 66.36 | 66.36 | 66.36 | 4 | 265 |
18.03.2024 | 66.30 | 66.49 | 64.00 | 66.39 | 151 | 9 979 |
15.03.2024 | 66.48 | 66.48 | 66.00 | 66.00 | 174 | 11 512 |
14.03.2024 | 66.20 | 66.30 | 66.10 | 66.30 | 110 | 7 286 |
13.03.2024 | 66.70 | 66.70 | 66.00 | 66.20 | 543 | 36 061 |
12.03.2024 | 66.89 | 66.89 | 66.70 | 66.70 | 195 | 13 007 |
11.03.2024 | 67.00 | 67.00 | 66.70 | 66.70 | 75 | 5 008 |
08.03.2024 | 67.00 | 67.00 | 66.87 | 66.87 | 165 | 11 053 |
07.03.2024 | 67.10 | 67.10 | 66.87 | 66.87 | 92 | 6 163 |
06.03.2024 | 66.87 | 67.10 | 66.87 | 67.10 | 259 | 17 368 |
05.03.2024 | 66.94 | 67.18 | 66.80 | 66.86 | 665 | 44 520 |
04.03.2024 | 66.70 | 66.71 | 66.70 | 66.71 | 25 | 1 668 |
01.03.2024 | 66.52 | 66.97 | 66.52 | 66.70 | 350 | 23 387 |
29.02.2024 | 66.92 | 66.93 | 66.51 | 66.52 | 1 224 | 81 458 |
28.02.2024 | 66.70 | 66.85 | 66.70 | 66.85 | 33 | 2 205 |
27.02.2024 | 66.52 | 66.61 | 66.52 | 66.61 | 77 | 5 128 |
26.02.2024 | 66.68 | 66.69 | 66.56 | 66.61 | 317 | 21 126 |
23.02.2024 | 66.51 | 66.69 | 66.51 | 66.51 | 308 | 20 490 |
22.02.2024 | 66.60 | 66.60 | 66.51 | 66.51 | 83 | 5 522 |
21.02.2024 | 66.85 | 66.90 | 66.60 | 66.60 | 192 | 12 829 |
20.02.2024 | 66.95 | 66.95 | 66.90 | 66.90 | 108 | 7 226 |
19.02.2024 | 67.00 | 67.00 | 66.51 | 67.00 | 121 | 8 093 |
16.02.2024 | 66.98 | 67.00 | 66.85 | 67.00 | 327 | 21 903 |
15.02.2024 | 66.80 | 66.85 | 66.80 | 66.85 | 49 | 3 274 |
Biznesradar bez reklam? Sprawdź BR Plus