Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC1140
70.550.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 70.80 | 70.80 | 70.55 | 70.55 | 61 | 4 311 |
| 11.12.2025 | 70.87 | 70.87 | 70.55 | 70.55 | 72 | 5 099 |
| 10.12.2025 | 70.80 | 71.29 | 70.80 | 70.80 | 175 | 12 412 |
| 09.12.2025 | 71.00 | 71.30 | 70.80 | 70.80 | 542 | 38 502 |
| 08.12.2025 | 70.31 | 71.91 | 70.31 | 70.66 | 61 | 4 326 |
| 05.12.2025 | 70.50 | 70.50 | 70.21 | 70.21 | 24 | 1 691 |
| 04.12.2025 | 71.38 | 71.38 | 71.03 | 71.03 | 72 | 5 132 |
| 03.12.2025 | 71.20 | 71.38 | 70.20 | 71.38 | 84 | 5 945 |
| 02.12.2025 | 71.01 | 71.60 | 71.01 | 71.29 | 127 | 9 062 |
| 01.12.2025 | 71.50 | 71.55 | 71.37 | 71.40 | 93 | 6 649 |
| 28.11.2025 | 70.50 | 71.50 | 70.50 | 71.50 | 103 | 7 313 |
| 27.11.2025 | 70.17 | 70.50 | 69.62 | 70.50 | 196 | 13 742 |
| 26.11.2025 | 69.65 | 70.10 | 69.52 | 70.09 | 219 | 15 252 |
| 25.11.2025 | 69.41 | 70.20 | 69.40 | 70.20 | 2 131 | 148 721 |
| 24.11.2025 | 69.25 | 69.42 | 68.51 | 69.40 | 451 | 31 260 |
| 21.11.2025 | 68.94 | 69.25 | 68.94 | 69.25 | 20 | 1 380 |
| 20.11.2025 | 69.04 | 69.45 | 68.80 | 68.80 | 1 611 | 111 741 |
| 19.11.2025 | 68.84 | 69.46 | 68.84 | 69.04 | 345 | 23 829 |
| 18.11.2025 | 69.10 | 69.20 | 68.06 | 68.80 | 678 | 46 416 |
| 17.11.2025 | 69.90 | 69.90 | 69.00 | 69.00 | 95 | 6 569 |
| 14.11.2025 | 69.98 | 70.00 | 69.98 | 70.00 | 1 105 | 77 347 |
| 13.11.2025 | 69.90 | 69.90 | 69.10 | 69.55 | 302 | 20 981 |
| 12.11.2025 | 69.87 | 69.88 | 69.87 | 69.88 | 847 | 59 187 |
| 10.11.2025 | 69.88 | 69.88 | 69.88 | 69.88 | 37 | 2 586 |
| 07.11.2025 | 69.72 | 69.88 | 69.50 | 69.80 | 2 294 | 160 066 |
| 06.11.2025 | 69.51 | 69.51 | 69.10 | 69.50 | 262 | 18 183 |
| 05.11.2025 | 69.72 | 69.72 | 69.50 | 69.72 | 220 | 15 299 |
| 04.11.2025 | 69.80 | 69.88 | 69.72 | 69.72 | 33 | 2 302 |
| 03.11.2025 | 69.88 | 69.88 | 69.87 | 69.88 | 116 | 8 106 |
| 31.10.2025 | 69.49 | 69.88 | 69.49 | 69.88 | 937 | 65 132 |
| 30.10.2025 | 69.85 | 69.85 | 69.20 | 69.20 | 780 | 54 236 |
| 29.10.2025 | 69.85 | 69.85 | 69.85 | 69.85 | 74 | 5 169 |
| 28.10.2025 | 69.49 | 69.85 | 69.20 | 69.85 | 2 552 | 177 359 |
| 27.10.2025 | 69.01 | 69.69 | 69.01 | 69.69 | 47 | 3 258 |
| 24.10.2025 | 69.20 | 69.40 | 68.92 | 69.30 | 147 | 10 148 |
| 23.10.2025 | 69.50 | 69.50 | 69.22 | 69.22 | 81 | 5 624 |
| 22.10.2025 | 69.84 | 69.84 | 69.21 | 69.21 | 44 | 3 067 |
| 21.10.2025 | 69.40 | 69.50 | 69.40 | 69.50 | 1 468 | 101 906 |
| 20.10.2025 | 69.40 | 69.40 | 69.40 | 69.40 | 6 | 416 |
| 17.10.2025 | 69.00 | 69.40 | 68.91 | 69.40 | 2 112 | 146 304 |
| 16.10.2025 | 69.00 | 69.14 | 68.91 | 68.91 | 68 | 4 693 |
| 15.10.2025 | 69.01 | 69.01 | 68.90 | 68.90 | 102 | 7 035 |
| 14.10.2025 | 68.90 | 69.10 | 68.90 | 69.01 | 2 889 | 199 611 |
| 13.10.2025 | 68.80 | 69.00 | 68.55 | 69.00 | 401 | 27 603 |
| 10.10.2025 | 69.00 | 69.00 | 68.52 | 68.52 | 60 | 4 127 |
| 09.10.2025 | 68.70 | 68.99 | 68.70 | 68.99 | 124 | 8 553 |
| 08.10.2025 | 68.50 | 68.88 | 68.50 | 68.70 | 87 | 5 981 |
| 07.10.2025 | 68.70 | 68.85 | 68.50 | 68.50 | 99 | 6 801 |
| 06.10.2025 | 68.85 | 68.85 | 68.50 | 68.70 | 237 | 16 264 |
| 03.10.2025 | 68.79 | 68.85 | 68.62 | 68.62 | 1 419 | 97 679 |
Biznesradar bez reklam? Sprawdź BR Plus
