Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC1140
65.50+0.50(+0.77%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.11.2026 | 65.00 | 65.50 | 65.00 | 65.50 | 382 | 249 449 |
| 09.11.2026 | 65.30 | 65.30 | 65.00 | 65.00 | 94 | 61 130 |
| 06.11.2026 | 65.11 | 65.54 | 64.53 | 65.30 | 38 | 24 752 |
| 05.11.2026 | 65.29 | 65.33 | 65.10 | 65.10 | 61 | 39 794 |
| 04.11.2026 | 65.00 | 65.00 | 65.00 | 65.00 | 232 | 150 800 |
| 03.11.2026 | 64.30 | 64.74 | 64.00 | 64.50 | 717 | 462 084 |
| 02.11.2026 | 64.31 | 64.78 | 64.30 | 64.30 | 914 | 587 977 |
| 30.10.2026 | 64.87 | 64.87 | 64.30 | 64.30 | 174 | 112 532 |
| 29.10.2026 | 64.24 | 64.60 | 64.20 | 64.20 | 85 | 54 654 |
| 28.10.2026 | 64.82 | 64.83 | 64.82 | 64.83 | 20 | 12 966 |
| 27.10.2026 | 64.02 | 64.90 | 64.02 | 64.90 | 24 | 15 488 |
| 26.10.2026 | 65.00 | 65.00 | 64.00 | 64.00 | 14 | 8 980 |
| 23.10.2026 | 64.71 | 64.71 | 64.00 | 64.00 | 654 | 418 922 |
| 22.10.2026 | 65.00 | 65.00 | 65.00 | 65.00 | 10 | 6 500 |
| 21.10.2026 | 65.34 | 65.34 | 65.34 | 65.34 | 282 | 184 259 |
| 20.10.2026 | 65.49 | 65.50 | 64.55 | 64.55 | 65 | 42 189 |
| 19.10.2026 | 65.00 | 65.00 | 65.00 | 65.00 | 20 | 13 000 |
| 16.10.2026 | 65.40 | 65.40 | 65.00 | 65.00 | 50 | 32 540 |
| 15.10.2026 | 65.40 | 65.40 | 65.40 | 65.40 | 10 | 6 540 |
| 14.10.2026 | 65.20 | 65.40 | 65.20 | 65.40 | 9 | 5 876 |
| 13.10.2026 | 65.40 | 65.40 | 65.20 | 65.20 | 73 | 47 740 |
| 12.10.2026 | 65.01 | 65.40 | 65.00 | 65.40 | 107 | 107 000 |
| 09.10.2026 | 65.00 | 65.99 | 65.00 | 65.90 | 33 | 33 000 |
| 08.10.2026 | 65.00 | 65.00 | 65.00 | 65.00 | 8 | 8 000 |
| 07.10.2026 | 65.00 | 65.00 | 65.00 | 65.00 | 10 | 10 000 |
| 06.10.2026 | 64.90 | 65.00 | 64.90 | 65.00 | 341 | 341 000 |
| 05.10.2026 | 64.95 | 64.95 | 64.65 | 64.80 | 75 | 75 000 |
| 02.10.2026 | 64.90 | 64.90 | 64.90 | 64.90 | 15 | 974 |
| 01.10.2026 | 63.90 | 64.70 | 63.90 | 64.70 | 97 | 6 243 |
| 30.09.2026 | 64.65 | 64.65 | 63.00 | 64.00 | 360 | 22 823 |
| 29.09.2026 | 64.70 | 64.70 | 64.15 | 64.65 | 188 | 12 134 |
| 28.09.2026 | 65.00 | 65.00 | 64.10 | 64.70 | 216 | 13 936 |
| 25.09.2026 | 65.08 | 65.08 | 64.80 | 64.85 | 323 | 20 980 |
| 24.09.2026 | 64.71 | 65.10 | 64.70 | 65.10 | 44 | 2 848 |
| 23.09.2026 | 65.45 | 65.45 | 64.80 | 64.80 | 29 | 1 886 |
| 22.09.2026 | 65.49 | 65.49 | 65.45 | 65.45 | 18 | 1 178 |
| 21.09.2026 | 65.00 | 65.49 | 65.00 | 65.45 | 78 | 5 100 |
| 18.09.2026 | 64.62 | 65.45 | 64.56 | 65.00 | 173 | 11 233 |
| 17.09.2026 | 65.00 | 65.00 | 64.55 | 64.56 | 40 | 2 591 |
| 16.09.2026 | 65.00 | 65.00 | 64.11 | 64.50 | 36 | 2 329 |
| 15.09.2026 | 64.90 | 64.90 | 64.10 | 64.40 | 74 | 4 770 |
| 14.09.2026 | 64.96 | 65.45 | 64.91 | 64.91 | 97 | 6 318 |
| 11.09.2026 | 65.00 | 65.45 | 64.93 | 64.95 | 132 | 8 588 |
| 10.09.2026 | 65.00 | 65.30 | 65.00 | 65.30 | 182 | 11 855 |
| 09.09.2026 | 65.76 | 65.76 | 64.96 | 64.96 | 410 | 26 779 |
| 08.09.2026 | 65.80 | 65.85 | 65.50 | 65.50 | 209 | 13 740 |
| 07.09.2026 | 65.90 | 66.00 | 65.40 | 65.80 | 331 | 21 824 |
| 04.09.2026 | 65.75 | 65.90 | 65.50 | 65.90 | 287 | 18 832 |
| 03.09.2026 | 64.94 | 65.75 | 64.94 | 65.75 | 282 | 18 506 |
| 02.09.2026 | 65.49 | 65.99 | 64.90 | 65.00 | 2 816 | 183 420 |
Biznesradar bez reklam? Sprawdź BR Plus
