• Obligacje Catalyst •
• FPC1140 BGK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
31.03.2026	67.24	67.24	66.50	67.23	377	25 090
30.03.2026	66.95	67.00	66.00	67.00	522	34 493
27.03.2026	66.97	67.00	66.10	66.10	410	27 376
26.03.2026	67.21	67.98	66.97	67.90	395	26 527
25.03.2026	68.00	68.39	67.20	67.20	260	17 509
24.03.2026	67.00	68.45	67.00	68.00	306	20 825
23.03.2026	67.68	68.00	66.80	67.67	541	36 251
20.03.2026	68.63	68.63	67.68	67.68	1 091	74 571
19.03.2026	68.60	68.64	68.20	68.64	257	17 604
18.03.2026	69.00	69.00	68.50	68.50	634	43 631
17.03.2026	68.95	69.00	68.85	69.00	342	23 595
16.03.2026	68.50	68.95	68.50	68.50	196	13 441
13.03.2026	69.01	69.69	68.10	68.50	632	43 243
12.03.2026	69.75	69.84	69.01	69.25	175	12 139
11.03.2026	70.00	70.00	69.75	69.75	71	4 966
10.03.2026	68.40	69.99	68.40	69.99	582	40 722
09.03.2026	68.70	68.70	65.80	68.39	807	55 076
06.03.2026	71.30	71.30	68.50	68.70	2 306	160 439
05.03.2026	71.50	71.50	71.00	71.10	417	29 694
04.03.2026	71.73	71.73	71.01	71.15	253	18 045
03.03.2026	72.17	72.17	71.00	71.73	750	53 696
02.03.2026	72.60	72.85	72.15	72.16	122	8 839
27.02.2026	72.94	73.05	72.94	73.00	300	21 897
26.02.2026	72.53	72.60	72.53	72.60	8	581
25.02.2026	72.51	72.51	72.50	72.50	23	1 668
24.02.2026	72.83	72.83	72.47	72.83	28	2 035
23.02.2026	72.50	72.84	72.10	72.84	420	30 541
20.02.2026	72.93	72.93	72.84	72.84	8	583
19.02.2026	72.85	72.95	72.20	72.95	113	8 214
18.02.2026	72.00	72.85	72.00	72.85	123	8 917
17.02.2026	72.49	72.50	72.10	72.50	160	11 583
16.02.2026	71.89	72.50	71.89	72.00	86	6 210
13.02.2026	71.92	72.00	71.75	71.91	377	27 086
12.02.2026	71.50	71.89	71.49	71.89	1 251	89 584
11.02.2026	71.55	71.59	71.50	71.50	76	5 436
10.02.2026	71.50	71.59	71.50	71.51	71	5 080
09.02.2026	71.20	71.57	71.20	71.30	11	785
06.02.2026	71.31	71.59	71.00	71.20	198	14 147
05.02.2026	71.21	71.58	71.21	71.31	298	21 273
04.02.2026	71.15	71.50	71.01	71.01	24	1 711
03.02.2026	71.00	71.41	71.00	71.40	67	4 779
02.02.2026	71.50	71.50	71.00	71.00	75	5 346
30.01.2026	71.01	71.30	71.01	71.25	39	2 774
29.01.2026	71.55	71.59	71.10	71.59	253	18 030
28.01.2026	71.35	71.59	71.35	71.59	126	9 018
27.01.2026	71.65	71.65	71.60	71.60	18	1 289
26.01.2026	71.50	71.65	71.50	71.65	151	10 805
23.01.2026	71.50	71.59	71.20	71.20	104	7 437
22.01.2026	71.40	71.50	71.40	71.50	28	2 000
21.01.2026	71.49	71.49	71.40	71.40	87	6 216