Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPC1140
68.97-0.03(-0.04%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 12 | 68.9700 | -0.03 | (-0.04%) | 5 | 345 |
| 14.08.2025 17:00:00 | 11 | 68.9700 | -0.03 | (-0.04%) | 4 | 276 |
| 14.08.2025 17:00:00 | 10 | 68.9700 | -0.03 | (-0.04%) | 1 | 69 |
| 14.08.2025 16:26:11 | 9 | 68.9700 | -0.03 | (-0.04%) | 2 | 138 |
| 14.08.2025 15:54:00 | 8 | 68.9700 | -0.03 | (-0.04%) | 4 | 276 |
| 14.08.2025 15:00:27 | 7 | 68.9800 | -0.02 | (-0.03%) | 4 | 276 |
| 14.08.2025 12:06:49 | 6 | 69.0000 | 0.00 | (0.00%) | 7 | 483 |
| 14.08.2025 10:14:43 | 5 | 69.0700 | +0.07 | (+0.10%) | 5 | 345 |
| 14.08.2025 09:42:22 | 4 | 69.0700 | +0.07 | (+0.10%) | 14 | 967 |
| 14.08.2025 09:15:28 | 3 | 69.1000 | +0.10 | (+0.14%) | 2 | 138 |
| 14.08.2025 09:03:36 | 2 | 68.6800 | -0.32 | (-0.46%) | 9 | 618 |
| 14.08.2025 09:02:23 | 1 | 68.6800 | -0.32 | (-0.46%) | 1 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:49:38 | 10 | 69.0000 | +0.25 | (+0.36%) | 8 | 552 |
| 13.08.2025 12:23:13 | 9 | 69.0000 | +0.25 | (+0.36%) | 10 | 690 |
| 13.08.2025 12:22:03 | 8 | 69.0000 | +0.25 | (+0.36%) | 5 | 345 |
| 13.08.2025 11:44:16 | 7 | 69.1000 | +0.35 | (+0.51%) | 8 | 553 |
| 13.08.2025 10:47:23 | 6 | 68.8500 | +0.10 | (+0.15%) | 50 | 3 443 |
| 13.08.2025 09:48:20 | 5 | 68.8800 | +0.13 | (+0.19%) | 274 | 18 873 |
| 13.08.2025 09:47:06 | 4 | 68.8800 | +0.13 | (+0.19%) | 26 | 1 791 |
| 13.08.2025 09:37:08 | 3 | 68.8000 | +0.05 | (+0.07%) | 239 | 16 443 |
| 13.08.2025 09:36:58 | 2 | 68.8000 | +0.05 | (+0.07%) | 7 | 482 |
| 13.08.2025 09:35:20 | 1 | 68.8000 | +0.05 | (+0.07%) | 4 | 275 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:25:10 | 17 | 68.7500 | -0.25 | (-0.36%) | 5 | 344 |
| 12.08.2025 16:25:10 | 16 | 68.7500 | -0.25 | (-0.36%) | 7 | 481 |
| 12.08.2025 16:04:07 | 15 | 68.8500 | -0.15 | (-0.22%) | 10 | 689 |
| 12.08.2025 15:50:00 | 14 | 68.7500 | -0.25 | (-0.36%) | 1 | 69 |
| 12.08.2025 15:44:53 | 13 | 68.7500 | -0.25 | (-0.36%) | 7 | 481 |
| 12.08.2025 15:42:46 | 12 | 68.6900 | -0.31 | (-0.45%) | 6 | 412 |
| 12.08.2025 15:36:26 | 11 | 68.6900 | -0.31 | (-0.45%) | 5 | 343 |
| 12.08.2025 15:36:26 | 10 | 68.6900 | -0.31 | (-0.45%) | 2 | 137 |
| 12.08.2025 13:13:00 | 9 | 68.6700 | -0.33 | (-0.48%) | 5 | 343 |
| 12.08.2025 12:22:30 | 8 | 68.9000 | -0.10 | (-0.14%) | 5 | 345 |
| 12.08.2025 11:31:20 | 7 | 69.0000 | 0.00 | (0.00%) | 4 | 276 |
| 12.08.2025 11:21:14 | 6 | 69.0000 | 0.00 | (0.00%) | 10 | 690 |
| 12.08.2025 11:09:47 | 5 | 69.0000 | 0.00 | (0.00%) | 2 | 138 |
| 12.08.2025 11:08:39 | 4 | 69.0000 | 0.00 | (0.00%) | 3 | 207 |
| 12.08.2025 10:34:58 | 3 | 69.0000 | 0.00 | (0.00%) | 6 | 414 |
| 12.08.2025 10:30:49 | 2 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 12.08.2025 09:38:05 | 1 | 69.1000 | +0.10 | (+0.14%) | 3 | 207 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 13:34:40 | 10 | 69.0000 | 0.00 | (0.00%) | 5 | 345 |
| 11.08.2025 13:34:19 | 9 | 68.8600 | -0.14 | (-0.20%) | 3 | 207 |
| 11.08.2025 13:19:41 | 8 | 68.8000 | -0.20 | (-0.29%) | 10 | 688 |
| 11.08.2025 13:18:25 | 7 | 68.8600 | -0.14 | (-0.20%) | 30 | 2 066 |
| 11.08.2025 13:18:25 | 6 | 68.8700 | -0.13 | (-0.19%) | 12 | 826 |
| 11.08.2025 13:18:25 | 5 | 68.9000 | -0.10 | (-0.14%) | 5 | 345 |
| 11.08.2025 11:11:46 | 4 | 69.0000 | 0.00 | (0.00%) | 8 | 552 |
| 11.08.2025 10:54:43 | 3 | 69.0000 | 0.00 | (0.00%) | 3 | 207 |
| 11.08.2025 10:48:37 | 2 | 69.0000 | 0.00 | (0.00%) | 3 | 207 |
| 11.08.2025 09:19:13 | 1 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
Z ostatnich 5 dni
