Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
70.15+0.36(+0.52%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 14:30:13 | 7 | 70.1500 | +0.36 | (+0.52%) | 21 | 1 473 |
| 10.07.2026 13:08:45 | 6 | 70.0000 | +0.21 | (+0.30%) | 7 | 490 |
| 10.07.2026 13:08:45 | 5 | 70.0100 | +0.22 | (+0.32%) | 5 | 350 |
| 10.07.2026 13:08:45 | 4 | 70.0200 | +0.23 | (+0.33%) | 1 | 70 |
| 10.07.2026 11:38:26 | 3 | 70.0100 | +0.22 | (+0.32%) | 5 | 350 |
| 10.07.2026 11:17:59 | 2 | 70.0000 | +0.21 | (+0.30%) | 46 | 3 220 |
| 10.07.2026 11:16:16 | 1 | 70.0000 | +0.21 | (+0.30%) | 4 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 14:50:04 | 6 | 69.7900 | +0.04 | (+0.06%) | 2 | 140 |
| 09.07.2026 14:24:26 | 5 | 69.7900 | +0.04 | (+0.06%) | 10 | 698 |
| 09.07.2026 13:23:16 | 4 | 69.7900 | +0.04 | (+0.06%) | 19 | 1 326 |
| 09.07.2026 13:02:19 | 3 | 69.7900 | +0.04 | (+0.06%) | 3 | 209 |
| 09.07.2026 11:54:06 | 2 | 69.8500 | +0.10 | (+0.14%) | 1 | 70 |
| 09.07.2026 09:00:00 | 1 | 69.8500 | +0.10 | (+0.14%) | 22 | 1 537 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:46:29 | 14 | 69.7500 | -0.11 | (-0.16%) | 11 | 767 |
| 08.07.2026 16:26:07 | 13 | 69.7000 | -0.16 | (-0.23%) | 17 | 1 185 |
| 08.07.2026 15:11:22 | 12 | 69.1100 | -0.75 | (-1.07%) | 17 | 1 175 |
| 08.07.2026 12:09:31 | 11 | 69.0500 | -0.81 | (-1.16%) | 100 | 6 905 |
| 08.07.2026 11:54:10 | 10 | 69.0500 | -0.81 | (-1.16%) | 100 | 6 905 |
| 08.07.2026 11:21:50 | 9 | 69.0500 | -0.81 | (-1.16%) | 100 | 6 905 |
| 08.07.2026 11:20:46 | 8 | 69.5500 | -0.31 | (-0.44%) | 5 | 348 |
| 08.07.2026 09:59:34 | 7 | 69.9600 | +0.10 | (+0.14%) | 2 | 140 |
| 08.07.2026 09:34:14 | 6 | 69.6900 | -0.17 | (-0.24%) | 28 | 1 951 |
| 08.07.2026 09:26:28 | 5 | 69.6900 | -0.17 | (-0.24%) | 4 | 279 |
| 08.07.2026 09:26:28 | 4 | 69.8000 | -0.06 | (-0.09%) | 20 | 1 396 |
| 08.07.2026 09:26:28 | 3 | 69.8100 | -0.05 | (-0.07%) | 4 | 279 |
| 08.07.2026 09:00:00 | 2 | 69.9900 | +0.13 | (+0.19%) | 17 | 1 190 |
| 08.07.2026 09:00:00 | 1 | 69.9900 | +0.13 | (+0.19%) | 7 | 490 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:24:45 | 8 | 69.8600 | -0.56 | (-0.80%) | 1 | 70 |
| 07.07.2026 12:19:12 | 7 | 70.3500 | -0.07 | (-0.10%) | 46 | 3 236 |
| 07.07.2026 12:19:12 | 6 | 70.3400 | -0.08 | (-0.11%) | 10 | 703 |
| 07.07.2026 09:28:45 | 5 | 70.1400 | -0.28 | (-0.40%) | 19 | 1 333 |
| 07.07.2026 09:28:45 | 4 | 70.1400 | -0.28 | (-0.40%) | 31 | 2 174 |
| 07.07.2026 09:00:00 | 3 | 70.4200 | 0.00 | (0.00%) | 10 | 704 |
| 07.07.2026 09:00:00 | 2 | 70.4200 | 0.00 | (0.00%) | 15 | 1 056 |
| 07.07.2026 09:00:00 | 1 | 70.4200 | 0.00 | (0.00%) | 15 | 1 056 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 9 | 70.4200 | +0.09 | (+0.13%) | 2 | 141 |
| 06.07.2026 16:44:18 | 8 | 70.4200 | +0.09 | (+0.13%) | 15 | 1 056 |
| 06.07.2026 16:02:35 | 7 | 70.4400 | +0.11 | (+0.16%) | 69 | 4 860 |
| 06.07.2026 12:23:18 | 6 | 70.4900 | +0.16 | (+0.23%) | 62 | 4 370 |
| 06.07.2026 12:23:18 | 5 | 70.4800 | +0.15 | (+0.21%) | 4 | 282 |
| 06.07.2026 12:21:50 | 4 | 70.4000 | +0.07 | (+0.10%) | 3 | 211 |
| 06.07.2026 12:15:00 | 3 | 70.1400 | -0.19 | (-0.27%) | 15 | 1 052 |
| 06.07.2026 11:47:58 | 2 | 70.4000 | +0.07 | (+0.10%) | 7 | 493 |
| 06.07.2026 09:46:16 | 1 | 70.4900 | +0.16 | (+0.23%) | 138 | 9 728 |
Z ostatnich 5 dni
