Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
67.98-0.02(-0.03%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:43:19 | 2 | 67.9800 | -0.02 | (-0.03%) | 20 | 1 360 |
| 02.04.2026 11:18:42 | 1 | 68.5300 | +0.53 | (+0.78%) | 5 | 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:09:36 | 16 | 68.0000 | +0.77 | (+1.15%) | 8 | 544 |
| 01.04.2026 15:45:38 | 15 | 68.0000 | +0.77 | (+1.15%) | 2 | 136 |
| 01.04.2026 15:45:38 | 14 | 67.9000 | +0.67 | (+1.00%) | 1 | 68 |
| 01.04.2026 15:45:38 | 13 | 67.8900 | +0.66 | (+0.98%) | 7 | 475 |
| 01.04.2026 12:56:48 | 12 | 67.0000 | -0.23 | (-0.34%) | 7 | 469 |
| 01.04.2026 12:53:59 | 11 | 67.2300 | 0.00 | (0.00%) | 5 | 336 |
| 01.04.2026 12:42:21 | 10 | 67.2300 | 0.00 | (0.00%) | 8 | 538 |
| 01.04.2026 12:42:21 | 9 | 67.2300 | 0.00 | (0.00%) | 1 | 67 |
| 01.04.2026 12:28:27 | 8 | 67.5000 | +0.27 | (+0.40%) | 34 | 2 295 |
| 01.04.2026 12:24:00 | 7 | 67.8900 | +0.66 | (+0.98%) | 3 | 204 |
| 01.04.2026 12:15:57 | 6 | 67.9000 | +0.67 | (+1.00%) | 19 | 1 290 |
| 01.04.2026 12:15:57 | 5 | 67.8800 | +0.65 | (+0.97%) | 3 | 204 |
| 01.04.2026 12:15:57 | 4 | 67.8700 | +0.64 | (+0.95%) | 3 | 204 |
| 01.04.2026 11:05:35 | 3 | 67.8700 | +0.64 | (+0.95%) | 1 | 68 |
| 01.04.2026 11:03:34 | 2 | 67.5000 | +0.27 | (+0.40%) | 6 | 405 |
| 01.04.2026 09:00:00 | 1 | 67.2300 | 0.00 | (0.00%) | 3 | 202 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:28:16 | 8 | 67.2300 | +0.23 | (+0.34%) | 5 | 336 |
| 31.03.2026 13:43:03 | 7 | 67.2300 | +0.23 | (+0.34%) | 9 | 605 |
| 31.03.2026 12:12:23 | 6 | 67.2400 | +0.24 | (+0.36%) | 8 | 538 |
| 31.03.2026 10:45:46 | 5 | 66.5000 | -0.50 | (-0.75%) | 50 | 3 325 |
| 31.03.2026 10:45:46 | 4 | 66.5000 | -0.50 | (-0.75%) | 5 | 333 |
| 31.03.2026 09:52:31 | 3 | 67.2400 | +0.24 | (+0.36%) | 3 | 202 |
| 31.03.2026 09:01:51 | 2 | 66.5000 | -0.50 | (-0.75%) | 296 | 19 684 |
| 31.03.2026 09:00:00 | 1 | 67.2400 | +0.24 | (+0.36%) | 1 | 67 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:58:29 | 17 | 67.0000 | +0.90 | (+1.36%) | 4 | 268 |
| 30.03.2026 15:53:41 | 16 | 66.0000 | -0.10 | (-0.15%) | 20 | 1 320 |
| 30.03.2026 15:53:41 | 15 | 66.0000 | -0.10 | (-0.15%) | 223 | 14 718 |
| 30.03.2026 15:53:41 | 14 | 66.0000 | -0.10 | (-0.15%) | 100 | 6 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:53:41 | 13 | 66.0000 | -0.10 | (-0.15%) | 5 | 330 |
| 30.03.2026 15:53:41 | 12 | 66.0000 | -0.10 | (-0.15%) | 10 | 660 |
| 30.03.2026 15:53:41 | 11 | 66.0100 | -0.09 | (-0.14%) | 9 | 594 |
| 30.03.2026 15:53:41 | 10 | 66.0100 | -0.09 | (-0.14%) | 20 | 1 320 |
| 30.03.2026 15:53:41 | 9 | 66.1000 | 0.00 | (0.00%) | 4 | 264 |
| 30.03.2026 15:53:41 | 8 | 66.1000 | 0.00 | (0.00%) | 55 | 3 636 |
| 30.03.2026 15:53:41 | 7 | 66.1100 | +0.01 | (+0.02%) | 10 | 661 |
| 30.03.2026 15:53:41 | 6 | 66.1200 | +0.02 | (+0.03%) | 9 | 595 |
| 30.03.2026 15:53:41 | 5 | 66.3700 | +0.27 | (+0.41%) | 30 | 1 991 |
| 30.03.2026 15:53:41 | 4 | 66.3800 | +0.28 | (+0.42%) | 7 | 465 |
| 30.03.2026 15:05:28 | 3 | 66.9900 | +0.89 | (+1.35%) | 2 | 134 |
| 30.03.2026 11:20:59 | 2 | 66.9500 | +0.85 | (+1.29%) | 10 | 670 |
| 30.03.2026 11:03:27 | 1 | 66.9500 | +0.85 | (+1.29%) | 4 | 268 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:18:07 | 19 | 66.1000 | -1.80 | (-2.65%) | 15 | 992 |
| 27.03.2026 16:14:25 | 18 | 66.5900 | -1.31 | (-1.93%) | 4 | 266 |
| 27.03.2026 16:14:25 | 17 | 66.5900 | -1.31 | (-1.93%) | 6 | 400 |
| 27.03.2026 14:57:57 | 16 | 66.5900 | -1.31 | (-1.93%) | 1 | 67 |
| 27.03.2026 14:57:57 | 15 | 66.6000 | -1.30 | (-1.91%) | 1 | 67 |
| 27.03.2026 14:54:29 | 14 | 66.6000 | -1.30 | (-1.91%) | 4 | 266 |
| 27.03.2026 14:54:29 | 13 | 66.6100 | -1.29 | (-1.90%) | 5 | 333 |
| 27.03.2026 14:54:29 | 12 | 66.7000 | -1.20 | (-1.77%) | 10 | 667 |
| 27.03.2026 14:54:29 | 11 | 66.7000 | -1.20 | (-1.77%) | 20 | 1 334 |
| 27.03.2026 14:54:29 | 10 | 66.7100 | -1.19 | (-1.75%) | 1 | 67 |
| 27.03.2026 14:50:43 | 9 | 66.9000 | -1.00 | (-1.47%) | 2 | 134 |
| 27.03.2026 14:38:56 | 8 | 66.8000 | -1.10 | (-1.62%) | 298 | 19 906 |
| 27.03.2026 14:38:56 | 7 | 66.8000 | -1.10 | (-1.62%) | 1 | 67 |
| 27.03.2026 14:03:45 | 6 | 66.9000 | -1.00 | (-1.47%) | 4 | 268 |
| 27.03.2026 13:50:39 | 5 | 66.9000 | -1.00 | (-1.47%) | 5 | 335 |
| 27.03.2026 13:50:15 | 4 | 67.0000 | -0.90 | (-1.33%) | 5 | 335 |
| 27.03.2026 12:33:48 | 3 | 66.8000 | -1.10 | (-1.62%) | 8 | 534 |
| 27.03.2026 12:33:48 | 2 | 67.0000 | -0.90 | (-1.33%) | 6 | 402 |
| 27.03.2026 09:35:14 | 1 | 66.9700 | -0.93 | (-1.37%) | 14 | 938 |
Z ostatnich 5 dni
