Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
67.80+0.65(+0.97%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:58 | 14 | 67.8000 | +0.65 | (+0.97%) | 6 | 407 |
| 11:06:11 | 13 | 67.8000 | +0.65 | (+0.97%) | 10 | 678 |
| 11:00:55 | 12 | 67.8000 | +0.65 | (+0.97%) | 10 | 678 |
| 10:29:58 | 11 | 67.6900 | +0.54 | (+0.80%) | 9 | 609 |
| 10:29:58 | 10 | 67.6800 | +0.53 | (+0.79%) | 20 | 1 354 |
| 10:29:58 | 9 | 67.6600 | +0.51 | (+0.76%) | 2 | 135 |
| 09:49:57 | 8 | 67.6800 | +0.53 | (+0.79%) | 2 | 135 |
| 09:43:46 | 7 | 67.0000 | -0.15 | (-0.22%) | 162 | 10 854 |
| 09:38:12 | 6 | 67.0000 | -0.15 | (-0.22%) | 42 | 2 814 |
| 09:27:47 | 5 | 67.0000 | -0.15 | (-0.22%) | 32 | 2 144 |
| 09:22:05 | 4 | 67.0000 | -0.15 | (-0.22%) | 21 | 1 407 |
| 09:17:12 | 3 | 67.0000 | -0.15 | (-0.22%) | 2 | 134 |
| 09:17:12 | 2 | 67.1500 | 0.00 | (0.00%) | 6 | 403 |
| 09:00:00 | 1 | 67.1500 | 0.00 | (0.00%) | 20 | 1 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:39:56 | 11 | 67.1500 | +0.64 | (+0.96%) | 13 | 873 |
| 13.08.2026 16:24:33 | 10 | 67.1500 | +0.64 | (+0.96%) | 9 | 604 |
| 13.08.2026 15:52:18 | 9 | 67.1500 | +0.64 | (+0.96%) | 34 | 2 283 |
| 13.08.2026 12:45:35 | 8 | 67.1500 | +0.64 | (+0.96%) | 418 | 28 069 |
| 13.08.2026 12:38:53 | 7 | 67.1400 | +0.63 | (+0.95%) | 7 | 470 |
| 13.08.2026 12:01:45 | 6 | 66.8500 | +0.34 | (+0.51%) | 15 | 1 003 |
| 13.08.2026 10:26:41 | 5 | 66.6000 | +0.09 | (+0.14%) | 16 | 1 066 |
| 13.08.2026 10:26:41 | 4 | 66.6000 | +0.09 | (+0.14%) | 4 | 266 |
| 13.08.2026 09:36:00 | 3 | 66.5500 | +0.04 | (+0.06%) | 10 | 666 |
| 13.08.2026 09:35:13 | 2 | 66.5500 | +0.04 | (+0.06%) | 2 | 133 |
| 13.08.2026 09:29:49 | 1 | 66.5600 | +0.05 | (+0.08%) | 4 | 266 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:48:59 | 44 | 66.5100 | -0.12 | (-0.18%) | 7 | 466 |
| 12.08.2026 14:42:15 | 43 | 66.3500 | -0.28 | (-0.42%) | 26 | 1 725 |
| 12.08.2026 14:42:15 | 42 | 66.4000 | -0.23 | (-0.35%) | 6 | 398 |
| 12.08.2026 14:05:53 | 41 | 66.5000 | -0.13 | (-0.20%) | 20 | 1 330 |
| 12.08.2026 14:05:53 | 40 | 66.5000 | -0.13 | (-0.20%) | 50 | 3 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:05:53 | 39 | 66.5000 | -0.13 | (-0.20%) | 812 | 53 998 |
| 12.08.2026 14:05:53 | 38 | 66.5100 | -0.12 | (-0.18%) | 5 | 333 |
| 12.08.2026 14:05:53 | 37 | 66.5200 | -0.11 | (-0.17%) | 5 | 333 |
| 12.08.2026 14:05:53 | 36 | 66.5200 | -0.11 | (-0.17%) | 2 | 133 |
| 12.08.2026 14:05:53 | 35 | 66.5200 | -0.11 | (-0.17%) | 2 | 133 |
| 12.08.2026 13:49:57 | 34 | 66.5000 | -0.13 | (-0.20%) | 178 | 11 837 |
| 12.08.2026 13:49:57 | 33 | 66.5500 | -0.08 | (-0.12%) | 30 | 1 997 |
| 12.08.2026 13:49:57 | 32 | 66.6000 | -0.03 | (-0.05%) | 12 | 799 |
| 12.08.2026 13:49:57 | 31 | 66.6200 | -0.01 | (-0.02%) | 5 | 333 |
| 12.08.2026 13:49:57 | 30 | 66.6400 | +0.01 | (+0.02%) | 5 | 333 |
| 12.08.2026 13:49:57 | 29 | 66.6400 | +0.01 | (+0.02%) | 2 | 133 |
| 12.08.2026 13:49:57 | 28 | 66.6500 | +0.02 | (+0.03%) | 45 | 2 999 |
| 12.08.2026 13:46:06 | 27 | 66.6500 | +0.02 | (+0.03%) | 15 | 1 000 |
| 12.08.2026 13:46:06 | 26 | 66.7000 | +0.07 | (+0.11%) | 21 | 1 401 |
| 12.08.2026 13:46:06 | 25 | 66.7100 | +0.08 | (+0.12%) | 3 | 200 |
| 12.08.2026 13:46:06 | 24 | 66.7100 | +0.08 | (+0.12%) | 4 | 267 |
| 12.08.2026 13:33:07 | 23 | 66.7000 | +0.07 | (+0.11%) | 23 | 1 534 |
| 12.08.2026 13:21:40 | 22 | 66.7000 | +0.07 | (+0.11%) | 11 | 734 |
| 12.08.2026 12:58:48 | 21 | 66.7000 | +0.07 | (+0.11%) | 3 | 200 |
| 12.08.2026 12:57:22 | 20 | 66.6500 | +0.02 | (+0.03%) | 1 | 67 |
| 12.08.2026 12:57:22 | 19 | 66.6500 | +0.02 | (+0.03%) | 4 | 267 |
| 12.08.2026 12:57:22 | 18 | 66.6500 | +0.02 | (+0.03%) | 5 | 333 |
| 12.08.2026 12:57:22 | 17 | 66.6600 | +0.03 | (+0.05%) | 2 | 133 |
| 12.08.2026 12:57:22 | 16 | 66.6600 | +0.03 | (+0.05%) | 5 | 333 |
| 12.08.2026 12:48:49 | 15 | 66.6600 | +0.03 | (+0.05%) | 8 | 533 |
| 12.08.2026 12:41:08 | 14 | 66.7000 | +0.07 | (+0.11%) | 5 | 334 |
| 12.08.2026 12:40:30 | 13 | 66.7000 | +0.07 | (+0.11%) | 5 | 334 |
| 12.08.2026 12:40:07 | 12 | 66.7000 | +0.07 | (+0.11%) | 2 | 133 |
| 12.08.2026 12:39:31 | 11 | 66.7000 | +0.07 | (+0.11%) | 13 | 867 |
| 12.08.2026 12:37:32 | 10 | 66.7000 | +0.07 | (+0.11%) | 8 | 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 12:37:32 | 9 | 66.7000 | +0.07 | (+0.11%) | 5 | 334 |
| 12.08.2026 12:37:32 | 8 | 66.7100 | +0.08 | (+0.12%) | 2 | 133 |
| 12.08.2026 12:37:32 | 7 | 66.7200 | +0.09 | (+0.14%) | 2 | 133 |
| 12.08.2026 11:58:29 | 6 | 66.7200 | +0.09 | (+0.14%) | 10 | 667 |
| 12.08.2026 11:48:16 | 5 | 66.7300 | +0.10 | (+0.15%) | 8 | 534 |
| 12.08.2026 11:48:08 | 4 | 66.7300 | +0.10 | (+0.15%) | 12 | 801 |
| 12.08.2026 09:21:16 | 3 | 66.6300 | 0.00 | (0.00%) | 12 | 800 |
| 12.08.2026 09:21:16 | 2 | 66.6400 | +0.01 | (+0.02%) | 2 | 133 |
| 12.08.2026 09:21:16 | 1 | 66.6400 | +0.01 | (+0.02%) | 2 | 133 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 33 | 66.6300 | -1.91 | (-2.79%) | 945 | 62 965 |
| 11.08.2026 17:00:00 | 32 | 66.6300 | -1.91 | (-2.79%) | 18 | 1 199 |
| 11.08.2026 17:00:00 | 31 | 66.6300 | -1.91 | (-2.79%) | 7 | 466 |
| 11.08.2026 16:26:22 | 30 | 66.6400 | -1.90 | (-2.77%) | 4 | 267 |
| 11.08.2026 16:10:11 | 29 | 66.6300 | -1.91 | (-2.79%) | 49 | 3 265 |
| 11.08.2026 16:04:18 | 28 | 66.6300 | -1.91 | (-2.79%) | 5 | 333 |
| 11.08.2026 15:56:29 | 27 | 68.0000 | -0.54 | (-0.79%) | 4 | 272 |
| 11.08.2026 15:50:27 | 26 | 66.6300 | -1.91 | (-2.79%) | 1 | 67 |
| 11.08.2026 15:50:27 | 25 | 66.8000 | -1.74 | (-2.54%) | 7 | 468 |
| 11.08.2026 14:42:26 | 24 | 67.0000 | -1.54 | (-2.25%) | 6 | 402 |
| 11.08.2026 13:59:00 | 23 | 67.0000 | -1.54 | (-2.25%) | 32 | 2 144 |
| 11.08.2026 13:59:00 | 22 | 67.0000 | -1.54 | (-2.25%) | 13 | 871 |
| 11.08.2026 13:59:00 | 21 | 67.0000 | -1.54 | (-2.25%) | 71 | 4 757 |
| 11.08.2026 13:03:33 | 20 | 66.9500 | -1.59 | (-2.32%) | 75 | 5 021 |
| 11.08.2026 12:44:23 | 19 | 66.5500 | -1.99 | (-2.90%) | 15 | 998 |
| 11.08.2026 12:43:53 | 18 | 66.7500 | -1.79 | (-2.61%) | 27 | 1 802 |
| 11.08.2026 12:22:11 | 17 | 66.7500 | -1.79 | (-2.61%) | 30 | 2 003 |
| 11.08.2026 12:21:12 | 16 | 66.7500 | -1.79 | (-2.61%) | 8 | 534 |
| 11.08.2026 12:15:19 | 15 | 66.7500 | -1.79 | (-2.61%) | 10 | 668 |
| 11.08.2026 12:12:30 | 14 | 66.3200 | -2.22 | (-3.24%) | 10 | 663 |
| 11.08.2026 11:41:39 | 13 | 66.5000 | -2.04 | (-2.98%) | 400 | 26 600 |
| 11.08.2026 11:38:53 | 12 | 67.0000 | -1.54 | (-2.25%) | 1 | 67 |
| 11.08.2026 11:20:33 | 11 | 67.0000 | -1.54 | (-2.25%) | 7 | 469 |
| 11.08.2026 11:09:24 | 10 | 67.1000 | -1.44 | (-2.10%) | 30 | 2 013 |
| 11.08.2026 10:38:01 | 9 | 67.0000 | -1.54 | (-2.25%) | 2 | 134 |
| 11.08.2026 10:36:10 | 8 | 67.0000 | -1.54 | (-2.25%) | 40 | 2 680 |
| 11.08.2026 10:36:10 | 7 | 67.1000 | -1.44 | (-2.10%) | 66 | 4 429 |
| 11.08.2026 10:36:10 | 6 | 67.1100 | -1.43 | (-2.09%) | 2 | 134 |
| 11.08.2026 10:36:10 | 5 | 67.1100 | -1.43 | (-2.09%) | 2 | 134 |
| 11.08.2026 10:36:10 | 4 | 67.1200 | -1.42 | (-2.07%) | 12 | 805 |
| 11.08.2026 10:05:15 | 3 | 67.1000 | -1.44 | (-2.10%) | 5 | 336 |
Z ostatnich 5 dni
