Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
71.10+0.10(+0.14%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:10:07 | 31 | 71.1000 | +0.10 | (+0.14%) | 463 | 32 919 |
| 23.12.2025 16:10:07 | 30 | 70.7000 | -0.30 | (-0.42%) | 37 | 2 616 |
| 23.12.2025 16:09:32 | 29 | 70.7000 | -0.30 | (-0.42%) | 30 | 2 121 |
| 23.12.2025 16:03:35 | 28 | 70.7000 | -0.30 | (-0.42%) | 8 | 566 |
| 23.12.2025 15:56:16 | 27 | 70.2500 | -0.75 | (-1.06%) | 1 | 70 |
| 23.12.2025 15:56:16 | 26 | 70.2600 | -0.74 | (-1.04%) | 10 | 703 |
| 23.12.2025 15:56:16 | 25 | 70.5000 | -0.50 | (-0.70%) | 16 | 1 128 |
| 23.12.2025 15:56:16 | 24 | 70.6100 | -0.39 | (-0.55%) | 38 | 2 683 |
| 23.12.2025 15:34:39 | 23 | 70.7000 | -0.30 | (-0.42%) | 4 | 283 |
| 23.12.2025 15:33:46 | 22 | 70.6500 | -0.35 | (-0.49%) | 5 | 353 |
| 23.12.2025 15:29:56 | 21 | 70.6100 | -0.39 | (-0.55%) | 12 | 847 |
| 23.12.2025 14:47:51 | 20 | 70.7000 | -0.30 | (-0.42%) | 4 | 283 |
| 23.12.2025 14:44:03 | 19 | 70.7000 | -0.30 | (-0.42%) | 14 | 990 |
| 23.12.2025 14:32:57 | 18 | 70.7000 | -0.30 | (-0.42%) | 3 | 212 |
| 23.12.2025 13:58:57 | 17 | 71.0000 | 0.00 | (0.00%) | 10 | 710 |
| 23.12.2025 12:57:38 | 16 | 71.1000 | +0.10 | (+0.14%) | 20 | 1 422 |
| 23.12.2025 12:22:50 | 15 | 70.6000 | -0.40 | (-0.56%) | 11 | 777 |
| 23.12.2025 11:53:39 | 14 | 71.1000 | +0.10 | (+0.14%) | 10 | 711 |
| 23.12.2025 11:03:47 | 13 | 70.5000 | -0.50 | (-0.70%) | 4 | 282 |
| 23.12.2025 11:03:47 | 12 | 71.0000 | 0.00 | (0.00%) | 1 | 71 |
| 23.12.2025 11:02:31 | 11 | 71.0000 | 0.00 | (0.00%) | 1 | 71 |
| 23.12.2025 10:50:36 | 10 | 71.1000 | +0.10 | (+0.14%) | 8 | 569 |
| 23.12.2025 10:50:36 | 9 | 71.0900 | +0.09 | (+0.13%) | 2 | 142 |
| 23.12.2025 10:34:55 | 8 | 71.0900 | +0.09 | (+0.13%) | 6 | 427 |
| 23.12.2025 09:38:32 | 7 | 71.0800 | +0.08 | (+0.11%) | 10 | 711 |
| 23.12.2025 09:31:44 | 6 | 71.0000 | 0.00 | (0.00%) | 5 | 355 |
| 23.12.2025 09:27:53 | 5 | 71.0000 | 0.00 | (0.00%) | 15 | 1 065 |
| 23.12.2025 09:26:12 | 4 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
| 23.12.2025 09:00:00 | 3 | 70.5000 | -0.50 | (-0.70%) | 79 | 5 570 |
| 23.12.2025 09:00:00 | 2 | 70.5000 | -0.50 | (-0.70%) | 20 | 1 410 |
| 23.12.2025 09:00:00 | 1 | 70.5000 | -0.50 | (-0.70%) | 1 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 14:39:38 | 11 | 71.0000 | +0.10 | (+0.14%) | 40 | 2 840 |
| 22.12.2025 14:39:38 | 10 | 71.0000 | +0.10 | (+0.14%) | 6 | 426 |
| 22.12.2025 14:07:49 | 9 | 71.0000 | +0.10 | (+0.14%) | 15 | 1 065 |
| 22.12.2025 13:23:43 | 8 | 71.0000 | +0.10 | (+0.14%) | 8 | 568 |
| 22.12.2025 13:23:43 | 7 | 70.9000 | 0.00 | (0.00%) | 7 | 496 |
| 22.12.2025 11:15:44 | 6 | 71.0000 | +0.10 | (+0.14%) | 2 | 142 |
| 22.12.2025 10:47:28 | 5 | 70.9000 | 0.00 | (0.00%) | 15 | 1 064 |
| 22.12.2025 10:47:28 | 4 | 70.9000 | 0.00 | (0.00%) | 20 | 1 418 |
| 22.12.2025 10:47:28 | 3 | 70.9000 | 0.00 | (0.00%) | 2 | 142 |
| 22.12.2025 10:43:38 | 2 | 70.9900 | +0.09 | (+0.13%) | 9 | 639 |
| 22.12.2025 09:00:00 | 1 | 71.0800 | +0.18 | (+0.25%) | 3 | 213 |
Z ostatnich 5 dni
