Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
64.70+0.20(+0.31%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:27:25 | 4 | 64.7000 | +0.20 | (+0.31%) | 1 | 65 |
11:19:31 | 3 | 64.2000 | -0.30 | (-0.47%) | 20 | 1 284 |
09:00:00 | 2 | 64.1000 | -0.40 | (-0.62%) | 1 | 64 |
09:00:00 | 1 | 64.1000 | -0.40 | (-0.62%) | 3 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 13:41:56 | 4 | 64.5000 | 0.00 | (0.00%) | 6 | 387 |
25.04.2024 13:41:56 | 3 | 64.5000 | 0.00 | (0.00%) | 17 | 1 097 |
25.04.2024 13:41:02 | 2 | 64.5000 | 0.00 | (0.00%) | 4 | 258 |
25.04.2024 13:02:06 | 1 | 64.5000 | 0.00 | (0.00%) | 9 | 581 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:25:57 | 7 | 64.5000 | -0.19 | (-0.29%) | 20 | 1 290 |
24.04.2024 16:20:28 | 6 | 64.5000 | -0.19 | (-0.29%) | 5 | 323 |
24.04.2024 14:06:04 | 5 | 64.5000 | -0.19 | (-0.29%) | 5 | 323 |
24.04.2024 13:58:19 | 4 | 64.7000 | +0.01 | (+0.02%) | 2 | 129 |
24.04.2024 10:00:11 | 3 | 64.7000 | +0.01 | (+0.02%) | 11 | 712 |
24.04.2024 09:42:42 | 2 | 64.7000 | +0.01 | (+0.02%) | 2 | 129 |
24.04.2024 09:09:42 | 1 | 64.7000 | +0.01 | (+0.02%) | 9 | 582 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:42:19 | 9 | 64.6900 | +0.25 | (+0.39%) | 9 | 582 |
23.04.2024 16:42:19 | 8 | 64.6900 | +0.25 | (+0.39%) | 5 | 323 |
23.04.2024 11:37:55 | 7 | 64.6900 | +0.25 | (+0.39%) | 5 | 323 |
23.04.2024 11:37:55 | 6 | 64.4400 | 0.00 | (0.00%) | 10 | 644 |
23.04.2024 09:16:56 | 5 | 64.4400 | 0.00 | (0.00%) | 6 | 387 |
23.04.2024 09:00:00 | 4 | 64.4400 | 0.00 | (0.00%) | 1 | 64 |
23.04.2024 09:00:00 | 3 | 64.4400 | 0.00 | (0.00%) | 1 | 64 |
23.04.2024 09:00:00 | 2 | 64.4400 | 0.00 | (0.00%) | 8 | 516 |
23.04.2024 09:00:00 | 1 | 64.4400 | 0.00 | (0.00%) | 21 | 1 353 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:44:12 | 12 | 64.4400 | +0.29 | (+0.45%) | 6 | 387 |
22.04.2024 16:44:12 | 11 | 64.4000 | +0.25 | (+0.39%) | 3 | 193 |
22.04.2024 16:09:40 | 10 | 64.2000 | +0.05 | (+0.08%) | 5 | 321 |
22.04.2024 15:04:37 | 9 | 63.9000 | -0.25 | (-0.39%) | 45 | 2 876 |
22.04.2024 15:04:37 | 8 | 64.0000 | -0.15 | (-0.23%) | 5 | 320 |
22.04.2024 13:45:28 | 7 | 64.4000 | +0.25 | (+0.39%) | 2 | 129 |
22.04.2024 13:18:16 | 6 | 64.0000 | -0.15 | (-0.23%) | 5 | 320 |
22.04.2024 13:18:16 | 5 | 64.0000 | -0.15 | (-0.23%) | 5 | 320 |
22.04.2024 13:18:16 | 4 | 64.0000 | -0.15 | (-0.23%) | 30 | 1 920 |
22.04.2024 10:03:30 | 3 | 64.0800 | -0.07 | (-0.11%) | 5 | 320 |
22.04.2024 10:03:30 | 2 | 64.1000 | -0.05 | (-0.08%) | 3 | 192 |
22.04.2024 09:09:56 | 1 | 64.2000 | +0.05 | (+0.08%) | 15 | 963 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:33:59 | 9 | 64.1500 | -0.06 | (-0.09%) | 40 | 2 566 |
19.04.2024 15:33:59 | 8 | 64.2300 | +0.02 | (+0.03%) | 23 | 1 477 |
19.04.2024 15:33:59 | 7 | 64.2400 | +0.03 | (+0.05%) | 15 | 964 |
19.04.2024 15:33:59 | 6 | 64.3000 | +0.09 | (+0.14%) | 6 | 386 |
19.04.2024 12:39:16 | 5 | 64.4900 | +0.28 | (+0.44%) | 100 | 6 449 |
19.04.2024 11:18:41 | 4 | 64.7000 | +0.49 | (+0.76%) | 6 | 388 |
19.04.2024 11:18:41 | 3 | 64.7000 | +0.49 | (+0.76%) | 6 | 388 |
19.04.2024 11:18:41 | 2 | 64.6900 | +0.48 | (+0.75%) | 10 | 647 |
19.04.2024 09:03:25 | 1 | 64.7000 | +0.49 | (+0.76%) | 2 | 129 |
Z ostatnich 5 dni