Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
70.550.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 14:58:46 | 5 | 70.5500 | 0.00 | (0.00%) | 6 | 423 |
| 12.12.2025 14:58:14 | 4 | 70.5500 | 0.00 | (0.00%) | 24 | 1 693 |
| 12.12.2025 12:34:01 | 3 | 70.5500 | 0.00 | (0.00%) | 1 | 71 |
| 12.12.2025 12:34:01 | 2 | 70.5500 | 0.00 | (0.00%) | 2 | 141 |
| 12.12.2025 09:00:00 | 1 | 70.8000 | +0.25 | (+0.35%) | 28 | 1 982 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:28:14 | 6 | 70.5500 | -0.25 | (-0.35%) | 8 | 564 |
| 11.12.2025 15:36:51 | 5 | 70.8000 | 0.00 | (0.00%) | 7 | 496 |
| 11.12.2025 15:36:51 | 4 | 70.8000 | 0.00 | (0.00%) | 3 | 212 |
| 11.12.2025 12:13:16 | 3 | 70.8700 | +0.07 | (+0.10%) | 14 | 992 |
| 11.12.2025 11:55:15 | 2 | 70.8700 | +0.07 | (+0.10%) | 4 | 283 |
| 11.12.2025 10:55:12 | 1 | 70.8700 | +0.07 | (+0.10%) | 36 | 2 551 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:17:39 | 17 | 70.8000 | 0.00 | (0.00%) | 8 | 566 |
| 10.12.2025 14:13:01 | 16 | 71.2900 | +0.49 | (+0.69%) | 4 | 285 |
| 10.12.2025 14:10:19 | 15 | 71.2000 | +0.40 | (+0.56%) | 17 | 1 210 |
| 10.12.2025 14:07:43 | 14 | 71.2000 | +0.40 | (+0.56%) | 8 | 570 |
| 10.12.2025 14:07:43 | 13 | 71.0000 | +0.20 | (+0.28%) | 10 | 710 |
| 10.12.2025 14:07:43 | 12 | 71.0000 | +0.20 | (+0.28%) | 24 | 1 704 |
| 10.12.2025 12:23:29 | 11 | 71.0000 | +0.20 | (+0.28%) | 15 | 1 065 |
| 10.12.2025 12:15:06 | 10 | 70.8000 | 0.00 | (0.00%) | 50 | 3 540 |
| 10.12.2025 11:48:20 | 9 | 70.8000 | 0.00 | (0.00%) | 4 | 283 |
| 10.12.2025 11:48:20 | 8 | 70.8000 | 0.00 | (0.00%) | 2 | 142 |
| 10.12.2025 09:00:00 | 7 | 70.8000 | 0.00 | (0.00%) | 4 | 283 |
| 10.12.2025 09:00:00 | 6 | 70.8000 | 0.00 | (0.00%) | 16 | 1 133 |
| 10.12.2025 09:00:00 | 5 | 70.8000 | 0.00 | (0.00%) | 1 | 71 |
| 10.12.2025 09:00:00 | 4 | 70.8000 | 0.00 | (0.00%) | 1 | 71 |
| 10.12.2025 09:00:00 | 3 | 70.8000 | 0.00 | (0.00%) | 3 | 212 |
| 10.12.2025 09:00:00 | 2 | 70.8000 | 0.00 | (0.00%) | 4 | 283 |
| 10.12.2025 09:00:00 | 1 | 70.8000 | 0.00 | (0.00%) | 4 | 283 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:22:06 | 6 | 70.8000 | +0.14 | (+0.20%) | 4 | 283 |
| 09.12.2025 15:41:31 | 5 | 71.0000 | +0.34 | (+0.48%) | 420 | 29 820 |
| 09.12.2025 15:11:42 | 4 | 71.0000 | +0.34 | (+0.48%) | 41 | 2 911 |
| 09.12.2025 14:46:04 | 3 | 71.3000 | +0.64 | (+0.91%) | 68 | 4 848 |
| 09.12.2025 14:40:25 | 2 | 71.0000 | +0.34 | (+0.48%) | 5 | 355 |
| 09.12.2025 13:50:27 | 1 | 71.0000 | +0.34 | (+0.48%) | 4 | 284 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 10 | 70.6600 | +0.45 | (+0.64%) | 4 | 283 |
| 08.12.2025 16:42:42 | 9 | 70.6600 | +0.45 | (+0.64%) | 10 | 707 |
| 08.12.2025 16:40:55 | 8 | 70.7000 | +0.49 | (+0.70%) | 8 | 566 |
| 08.12.2025 13:57:21 | 7 | 71.4000 | +1.19 | (+1.69%) | 20 | 1 428 |
| 08.12.2025 12:40:37 | 6 | 71.4800 | +1.27 | (+1.81%) | 1 | 71 |
| 08.12.2025 11:46:29 | 5 | 71.9100 | +1.70 | (+2.42%) | 4 | 288 |
| 08.12.2025 09:00:00 | 4 | 70.3100 | +0.10 | (+0.14%) | 4 | 281 |
| 08.12.2025 09:00:00 | 3 | 70.3100 | +0.10 | (+0.14%) | 4 | 281 |
| 08.12.2025 09:00:00 | 2 | 70.3100 | +0.10 | (+0.14%) | 3 | 211 |
| 08.12.2025 09:00:00 | 1 | 70.3100 | +0.10 | (+0.14%) | 3 | 211 |
Z ostatnich 5 dni
