Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
67.00-0.30(-0.45%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:03:47 | 21 | 67.0000 | -0.30 | (-0.45%) | 30 | 2 010 |
| 13:56:20 | 20 | 67.0000 | -0.30 | (-0.45%) | 5 | 335 |
| 13:47:38 | 19 | 67.0000 | -0.30 | (-0.45%) | 11 | 737 |
| 13:36:44 | 18 | 67.0000 | -0.30 | (-0.45%) | 5 | 335 |
| 13:14:32 | 17 | 67.0000 | -0.30 | (-0.45%) | 5 | 335 |
| 13:14:32 | 16 | 67.0100 | -0.29 | (-0.43%) | 6 | 402 |
| 12:15:24 | 15 | 67.2000 | -0.10 | (-0.15%) | 22 | 1 478 |
| 12:15:21 | 14 | 67.2000 | -0.10 | (-0.15%) | 2 | 134 |
| 12:15:21 | 13 | 67.2100 | -0.09 | (-0.13%) | 8 | 538 |
| 12:15:21 | 12 | 67.2200 | -0.08 | (-0.12%) | 8 | 538 |
| 12:14:30 | 11 | 67.5000 | +0.20 | (+0.30%) | 1 | 68 |
| 11:54:26 | 10 | 67.5000 | +0.20 | (+0.30%) | 2 | 135 |
| 11:54:26 | 9 | 67.5000 | +0.20 | (+0.30%) | 5 | 338 |
| 11:45:18 | 8 | 67.9800 | +0.68 | (+1.01%) | 17 | 1 156 |
| 11:45:18 | 7 | 67.9800 | +0.68 | (+1.01%) | 8 | 544 |
| 10:40:02 | 6 | 67.4000 | +0.10 | (+0.15%) | 120 | 8 088 |
| 10:35:55 | 5 | 67.2000 | -0.10 | (-0.15%) | 6 | 403 |
| 09:56:05 | 4 | 67.5000 | +0.20 | (+0.30%) | 20 | 1 350 |
| 09:31:48 | 3 | 67.3000 | 0.00 | (0.00%) | 446 | 30 016 |
| 09:27:38 | 2 | 67.9000 | +0.60 | (+0.89%) | 46 | 3 123 |
| 09:00:00 | 1 | 68.2700 | +0.97 | (+1.44%) | 1 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 13:14:21 | 8 | 67.3000 | -0.99 | (-1.45%) | 10 | 673 |
| 29.04.2026 13:14:21 | 7 | 67.3100 | -0.98 | (-1.44%) | 1 | 67 |
| 29.04.2026 13:14:21 | 6 | 67.3200 | -0.97 | (-1.42%) | 40 | 2 693 |
| 29.04.2026 11:21:30 | 5 | 67.3100 | -0.98 | (-1.44%) | 8 | 538 |
| 29.04.2026 10:49:11 | 4 | 67.7700 | -0.52 | (-0.76%) | 6 | 407 |
| 29.04.2026 10:49:11 | 3 | 67.7700 | -0.52 | (-0.76%) | 10 | 678 |
| 29.04.2026 10:49:11 | 2 | 67.7800 | -0.51 | (-0.75%) | 9 | 610 |
| 29.04.2026 10:29:40 | 1 | 68.2900 | 0.00 | (0.00%) | 1 | 68 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:02:01 | 9 | 68.2900 | -0.60 | (-0.87%) | 59 | 4 029 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 10:15:15 | 8 | 68.2900 | -0.60 | (-0.87%) | 10 | 683 |
| 28.04.2026 09:22:03 | 7 | 68.0000 | -0.89 | (-1.29%) | 13 | 884 |
| 28.04.2026 09:17:08 | 6 | 68.0000 | -0.89 | (-1.29%) | 25 | 1 700 |
| 28.04.2026 09:17:08 | 5 | 68.0000 | -0.89 | (-1.29%) | 10 | 680 |
| 28.04.2026 09:17:08 | 4 | 68.1000 | -0.79 | (-1.15%) | 37 | 2 520 |
| 28.04.2026 09:17:08 | 3 | 68.1200 | -0.77 | (-1.12%) | 6 | 409 |
| 28.04.2026 09:17:08 | 2 | 68.1300 | -0.76 | (-1.10%) | 9 | 613 |
| 28.04.2026 09:00:00 | 1 | 68.8800 | -0.01 | (-0.01%) | 1 | 69 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:32:22 | 3 | 68.8900 | +0.09 | (+0.13%) | 2 | 138 |
| 27.04.2026 10:36:05 | 2 | 68.1000 | -0.70 | (-1.02%) | 13 | 885 |
| 27.04.2026 10:32:22 | 1 | 68.5000 | -0.30 | (-0.44%) | 7 | 480 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:31:23 | 5 | 68.8000 | -0.07 | (-0.10%) | 4 | 275 |
| 24.04.2026 15:31:23 | 4 | 68.8000 | -0.07 | (-0.10%) | 1 | 69 |
| 24.04.2026 14:44:32 | 3 | 68.8000 | -0.07 | (-0.10%) | 2 | 138 |
| 24.04.2026 12:40:19 | 2 | 68.8000 | -0.07 | (-0.10%) | 5 | 344 |
| 24.04.2026 09:30:52 | 1 | 68.8700 | 0.00 | (0.00%) | 1 | 69 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:46:51 | 6 | 68.8700 | -0.10 | (-0.14%) | 48 | 3 306 |
| 23.04.2026 15:44:53 | 5 | 68.8600 | -0.11 | (-0.16%) | 9 | 620 |
| 23.04.2026 13:05:00 | 4 | 68.8800 | -0.09 | (-0.13%) | 7 | 482 |
| 23.04.2026 12:14:57 | 3 | 68.8800 | -0.09 | (-0.13%) | 1 | 69 |
| 23.04.2026 11:03:38 | 2 | 68.9300 | -0.04 | (-0.06%) | 4 | 276 |
| 23.04.2026 09:44:34 | 1 | 68.9700 | 0.00 | (0.00%) | 21 | 1 448 |
Z ostatnich 5 dni
