Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
64.90+0.20(+0.31%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:39:51 | 2 | 64.9000 | +0.20 | (+0.31%) | 5 | 325 |
| 09:16:15 | 1 | 64.9000 | +0.20 | (+0.31%) | 10 | 649 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:27:15 | 10 | 64.7000 | +0.70 | (+1.09%) | 30 | 1 941 |
| 01.10.2026 16:23:12 | 9 | 64.7000 | +0.70 | (+1.09%) | 20 | 1 294 |
| 01.10.2026 12:40:11 | 8 | 64.0000 | 0.00 | (0.00%) | 6 | 384 |
| 01.10.2026 12:28:52 | 7 | 64.0000 | 0.00 | (0.00%) | 1 | 64 |
| 01.10.2026 11:55:16 | 6 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 01.10.2026 11:18:22 | 5 | 64.0000 | 0.00 | (0.00%) | 7 | 448 |
| 01.10.2026 10:29:15 | 4 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 01.10.2026 10:29:15 | 3 | 64.0000 | 0.00 | (0.00%) | 1 | 64 |
| 01.10.2026 10:05:08 | 2 | 64.0000 | 0.00 | (0.00%) | 10 | 640 |
| 01.10.2026 09:10:37 | 1 | 63.9000 | -0.10 | (-0.16%) | 2 | 128 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:48:09 | 20 | 64.0000 | -0.65 | (-1.01%) | 5 | 320 |
| 30.09.2026 16:29:17 | 19 | 64.0000 | -0.65 | (-1.01%) | 8 | 512 |
| 30.09.2026 16:24:35 | 18 | 64.0000 | -0.65 | (-1.01%) | 10 | 640 |
| 30.09.2026 15:33:38 | 17 | 63.6300 | -1.02 | (-1.58%) | 2 | 127 |
| 30.09.2026 15:02:16 | 16 | 64.0000 | -0.65 | (-1.01%) | 3 | 192 |
| 30.09.2026 14:24:33 | 15 | 64.0000 | -0.65 | (-1.01%) | 1 | 64 |
| 30.09.2026 14:10:22 | 14 | 64.0000 | -0.65 | (-1.01%) | 2 | 128 |
| 30.09.2026 13:17:53 | 13 | 64.0000 | -0.65 | (-1.01%) | 25 | 1 600 |
| 30.09.2026 11:05:25 | 12 | 63.0300 | -1.62 | (-2.51%) | 50 | 3 152 |
| 30.09.2026 10:56:15 | 11 | 63.0200 | -1.63 | (-2.52%) | 50 | 3 151 |
| 30.09.2026 10:53:48 | 10 | 63.0100 | -1.64 | (-2.54%) | 50 | 3 151 |
| 30.09.2026 10:40:00 | 9 | 63.0000 | -1.65 | (-2.55%) | 86 | 5 418 |
| 30.09.2026 10:40:00 | 8 | 64.0000 | -0.65 | (-1.01%) | 30 | 1 920 |
| 30.09.2026 10:40:00 | 7 | 64.0600 | -0.59 | (-0.91%) | 4 | 256 |
| 30.09.2026 10:40:00 | 6 | 64.0700 | -0.58 | (-0.90%) | 5 | 320 |
| 30.09.2026 10:40:00 | 5 | 64.0800 | -0.57 | (-0.88%) | 3 | 192 |
| 30.09.2026 10:18:19 | 4 | 64.5000 | -0.15 | (-0.23%) | 7 | 452 |
| 30.09.2026 10:06:19 | 3 | 64.6500 | 0.00 | (0.00%) | 10 | 647 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 09:28:35 | 2 | 64.6500 | 0.00 | (0.00%) | 5 | 323 |
| 30.09.2026 09:00:00 | 1 | 64.6500 | 0.00 | (0.00%) | 4 | 259 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:03:13 | 12 | 64.6500 | -0.05 | (-0.08%) | 2 | 129 |
| 29.09.2026 15:36:06 | 11 | 64.6500 | -0.05 | (-0.08%) | 3 | 194 |
| 29.09.2026 15:32:54 | 10 | 64.6500 | -0.05 | (-0.08%) | 5 | 323 |
| 29.09.2026 15:21:05 | 9 | 64.6500 | -0.05 | (-0.08%) | 5 | 323 |
| 29.09.2026 14:53:56 | 8 | 64.6500 | -0.05 | (-0.08%) | 10 | 647 |
| 29.09.2026 14:21:59 | 7 | 64.6500 | -0.05 | (-0.08%) | 1 | 65 |
| 29.09.2026 13:00:12 | 6 | 64.6500 | -0.05 | (-0.08%) | 23 | 1 487 |
| 29.09.2026 12:01:22 | 5 | 64.1500 | -0.55 | (-0.85%) | 50 | 3 208 |
| 29.09.2026 09:08:56 | 4 | 64.7000 | 0.00 | (0.00%) | 5 | 324 |
| 29.09.2026 09:05:27 | 3 | 64.7000 | 0.00 | (0.00%) | 24 | 1 553 |
| 29.09.2026 09:04:19 | 2 | 64.7000 | 0.00 | (0.00%) | 30 | 1 941 |
| 29.09.2026 09:03:23 | 1 | 64.7000 | 0.00 | (0.00%) | 30 | 1 941 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:48:21 | 15 | 64.7000 | -0.15 | (-0.23%) | 5 | 324 |
| 28.09.2026 16:14:34 | 14 | 64.1000 | -0.75 | (-1.16%) | 76 | 4 872 |
| 28.09.2026 16:14:34 | 13 | 64.1000 | -0.75 | (-1.16%) | 5 | 321 |
| 28.09.2026 16:14:34 | 12 | 64.5000 | -0.35 | (-0.54%) | 5 | 323 |
| 28.09.2026 16:14:34 | 11 | 64.5600 | -0.29 | (-0.45%) | 3 | 194 |
| 28.09.2026 16:09:39 | 10 | 64.7000 | -0.15 | (-0.23%) | 1 | 65 |
| 28.09.2026 16:09:39 | 9 | 64.7100 | -0.14 | (-0.22%) | 2 | 129 |
| 28.09.2026 16:09:39 | 8 | 64.7200 | -0.13 | (-0.20%) | 10 | 647 |
| 28.09.2026 16:09:28 | 7 | 64.7200 | -0.13 | (-0.20%) | 5 | 324 |
| 28.09.2026 11:24:41 | 6 | 64.7200 | -0.13 | (-0.20%) | 40 | 2 589 |
| 28.09.2026 11:22:09 | 5 | 64.7200 | -0.13 | (-0.20%) | 20 | 1 294 |
| 28.09.2026 10:36:52 | 4 | 64.7200 | -0.13 | (-0.20%) | 2 | 129 |
| 28.09.2026 09:53:31 | 3 | 64.7200 | -0.13 | (-0.20%) | 10 | 647 |
| 28.09.2026 09:25:50 | 2 | 64.9000 | +0.05 | (+0.08%) | 8 | 519 |
| 28.09.2026 09:00:00 | 1 | 65.0000 | +0.15 | (+0.23%) | 24 | 1 560 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:36:23 | 18 | 64.8500 | -0.25 | (-0.38%) | 5 | 324 |
| 25.09.2026 16:27:22 | 17 | 64.8000 | -0.30 | (-0.46%) | 15 | 972 |
| 25.09.2026 16:08:19 | 16 | 64.8500 | -0.25 | (-0.38%) | 2 | 130 |
| 25.09.2026 15:49:52 | 15 | 64.8000 | -0.30 | (-0.46%) | 15 | 972 |
| 25.09.2026 15:20:08 | 14 | 64.8500 | -0.25 | (-0.38%) | 30 | 1 946 |
| 25.09.2026 15:17:29 | 13 | 64.8500 | -0.25 | (-0.38%) | 1 | 65 |
| 25.09.2026 14:54:51 | 12 | 64.8500 | -0.25 | (-0.38%) | 2 | 130 |
| 25.09.2026 14:22:12 | 11 | 64.8500 | -0.25 | (-0.38%) | 10 | 649 |
| 25.09.2026 14:08:32 | 10 | 64.8500 | -0.25 | (-0.38%) | 15 | 973 |
| 25.09.2026 13:02:32 | 9 | 65.0000 | -0.10 | (-0.15%) | 1 | 65 |
| 25.09.2026 11:12:48 | 8 | 65.0000 | -0.10 | (-0.15%) | 14 | 910 |
| 25.09.2026 10:35:22 | 7 | 65.0000 | -0.10 | (-0.15%) | 1 | 65 |
| 25.09.2026 09:45:02 | 6 | 65.0000 | -0.10 | (-0.15%) | 81 | 5 265 |
| 25.09.2026 09:20:23 | 5 | 65.0000 | -0.10 | (-0.15%) | 18 | 1 170 |
| 25.09.2026 09:18:42 | 4 | 65.0000 | -0.10 | (-0.15%) | 14 | 910 |
| 25.09.2026 09:00:38 | 3 | 65.0000 | -0.10 | (-0.15%) | 84 | 5 460 |
| 25.09.2026 09:00:00 | 2 | 65.0800 | -0.02 | (-0.03%) | 10 | 651 |
| 25.09.2026 09:00:00 | 1 | 65.0800 | -0.02 | (-0.03%) | 5 | 325 |
Z ostatnich 5 dni
