Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNM26
131.92+1.79(+1.38%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 133.90 | 134.40 | 129.67 | 130.13 | 858 | 11 311 382 |
| 31.03.2026 | 132.60 | 134.10 | 131.45 | 133.90 | 492 | 6 541 232 |
| 30.03.2026 | 129.11 | 133.90 | 129.11 | 132.68 | 772 | 10 222 151 |
| 27.03.2026 | 128.77 | 131.45 | 127.66 | 130.01 | 930 | 12 068 730 |
| 26.03.2026 | 133.50 | 134.40 | 125.57 | 130.19 | 2 002 | 25 865 628 |
| 25.03.2026 | 130.20 | 133.73 | 127.59 | 133.60 | 834 | 10 931 380 |
| 24.03.2026 | 127.60 | 131.30 | 127.50 | 130.20 | 960 | 12 408 232 |
| 23.03.2026 | 132.27 | 132.98 | 126.29 | 128.20 | 1 847 | 23 867 178 |
| 20.03.2026 | 135.45 | 135.71 | 132.39 | 133.32 | 620 | 8 287 156 |
| 19.03.2026 | 133.30 | 134.90 | 133.20 | 133.51 | 366 | 4 908 787 |
| 18.03.2026 | 136.41 | 136.78 | 131.30 | 133.99 | 779 | 10 389 625 |
| 17.03.2026 | 129.45 | 136.56 | 129.45 | 136.40 | 655 | 8 784 242 |
| 16.03.2026 | 128.18 | 131.00 | 128.00 | 129.40 | 310 | 4 007 246 |
| 13.03.2026 | 129.80 | 130.60 | 128.12 | 128.18 | 285 | 3 679 625 |
| 12.03.2026 | 128.48 | 131.40 | 128.00 | 130.31 | 297 | 3 851 316 |
| 11.03.2026 | 121.59 | 130.00 | 121.59 | 128.48 | 360 | 4 581 386 |
| 10.03.2026 | 119.77 | 122.60 | 118.80 | 122.59 | 116 | 1 400 323 |
| 09.03.2026 | 119.02 | 121.15 | 118.03 | 120.03 | 174 | 2 078 634 |
| 06.03.2026 | 120.32 | 120.75 | 117.80 | 120.50 | 73 | 873 308 |
| 05.03.2026 | 118.71 | 121.23 | 118.71 | 120.50 | 76 | 913 849 |
| 04.03.2026 | 115.00 | 118.85 | 115.00 | 118.63 | 39 | 458 418 |
| 03.03.2026 | 119.52 | 120.24 | 115.00 | 115.00 | 130 | 1 528 048 |
| 02.03.2026 | 114.57 | 123.40 | 114.57 | 121.30 | 274 | 3 322 281 |
| 27.02.2026 | 116.11 | 116.39 | 115.00 | 115.04 | 6 | 69 502 |
| 26.02.2026 | 115.33 | 115.60 | 115.33 | 115.60 | 3 | 34 653 |
| 25.02.2026 | 115.05 | 115.95 | 114.20 | 115.95 | 12 | 137 939 |
| 24.02.2026 | 113.54 | 113.80 | 113.40 | 113.78 | 10 | 113 626 |
| 23.02.2026 | 111.15 | 114.10 | 111.15 | 114.10 | 5 | 56 492 |
| 20.02.2026 | 111.50 | 111.50 | 110.50 | 111.00 | 8 | 88 776 |
| 19.02.2026 | 109.91 | 112.83 | 109.91 | 112.00 | 19 | 212 386 |
| 18.02.2026 | 107.39 | 109.35 | 107.39 | 109.35 | 4 | 43 478 |
| 17.02.2026 | 108.66 | 108.66 | 106.90 | 106.90 | 7 | 75 492 |
| 16.02.2026 | 110.00 | 110.49 | 110.00 | 110.49 | 2 | 22 049 |
| 13.02.2026 | 110.00 | 110.00 | 109.01 | 109.01 | 3 | 32 851 |
| 12.02.2026 | 112.65 | 112.96 | 111.20 | 111.20 | 6 | 67 132 |
| 11.02.2026 | 110.00 | 112.96 | 110.00 | 112.85 | 15 | 167 761 |
| 10.02.2026 | 111.09 | 111.50 | 109.96 | 110.39 | 10 | 110 614 |
| 09.02.2026 | 111.44 | 111.48 | 111.14 | 111.48 | 8 | 89 098 |
| 06.02.2026 | 108.00 | 111.46 | 106.51 | 111.46 | 11 | 120 230 |
| 05.02.2026 | 110.04 | 110.04 | 107.88 | 107.88 | 4 | 43 492 |
| 04.02.2026 | 108.00 | 111.97 | 108.00 | 111.97 | 15 | 165 834 |
| 03.02.2026 | 109.29 | 109.29 | 107.07 | 107.77 | 6 | 64 720 |
| 02.02.2026 | 106.00 | 109.29 | 105.22 | 109.29 | 8 | 85 909 |
| 30.01.2026 | 109.40 | 109.44 | 109.40 | 109.44 | 2 | 21 884 |
| 29.01.2026 | 106.82 | 109.99 | 106.82 | 107.92 | 12 | 129 822 |
| 28.01.2026 | 104.84 | 105.54 | 104.84 | 105.54 | 2 | 21 038 |
| 27.01.2026 | 104.70 | 104.70 | 104.70 | 104.70 | 2 | 20 940 |
| 26.01.2026 | 103.96 | 103.96 | 103.79 | 103.79 | 3 | 31 164 |
| 22.01.2026 | 101.95 | 105.29 | 101.95 | 105.29 | 18 | 186 504 |
| 19.01.2026 | 99.17 | 99.17 | 99.17 | 99.17 | 1 | 9 917 |
Biznesradar bez reklam? Sprawdź BR Plus
