Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNM26
128.75+0.36(+0.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.04.2026 | 128.80 | 129.25 | 127.41 | 128.75 | 234 | 3 010 668 |
| 23.04.2026 | 127.40 | 129.50 | 127.40 | 128.39 | 515 | 6 633 668 |
| 22.04.2026 | 128.11 | 129.50 | 126.62 | 127.10 | 634 | 8 114 106 |
| 21.04.2026 | 127.20 | 127.50 | 126.13 | 127.17 | 295 | 3 742 533 |
| 20.04.2026 | 125.68 | 127.85 | 125.68 | 127.20 | 853 | 10 838 793 |
| 17.04.2026 | 129.03 | 130.07 | 123.35 | 123.99 | 1 031 | 12 963 440 |
| 16.04.2026 | 129.51 | 130.89 | 127.85 | 129.46 | 395 | 5 088 961 |
| 15.04.2026 | 127.60 | 129.90 | 127.51 | 129.47 | 258 | 3 331 466 |
| 14.04.2026 | 130.00 | 131.49 | 127.40 | 128.14 | 962 | 12 441 318 |
| 13.04.2026 | 131.21 | 132.80 | 129.70 | 131.13 | 464 | 6 091 018 |
| 10.04.2026 | 135.34 | 135.84 | 129.04 | 129.49 | 1 021 | 13 456 975 |
| 09.04.2026 | 131.60 | 135.96 | 131.21 | 135.96 | 852 | 11 506 188 |
| 08.04.2026 | 130.20 | 131.70 | 125.00 | 131.25 | 1 808 | 23 334 898 |
| 07.04.2026 | 133.10 | 136.60 | 133.00 | 135.44 | 616 | 8 338 427 |
| 02.04.2026 | 132.50 | 133.80 | 130.00 | 133.80 | 635 | 8 405 708 |
| 01.04.2026 | 133.90 | 134.40 | 129.67 | 130.13 | 858 | 11 311 382 |
| 31.03.2026 | 132.60 | 134.10 | 131.45 | 133.90 | 492 | 6 541 232 |
| 30.03.2026 | 129.11 | 133.90 | 129.11 | 132.68 | 772 | 10 222 151 |
| 27.03.2026 | 128.77 | 131.45 | 127.66 | 130.01 | 930 | 12 068 730 |
| 26.03.2026 | 133.50 | 134.40 | 125.57 | 130.19 | 2 002 | 25 865 628 |
| 25.03.2026 | 130.20 | 133.73 | 127.59 | 133.60 | 834 | 10 931 380 |
| 24.03.2026 | 127.60 | 131.30 | 127.50 | 130.20 | 960 | 12 408 232 |
| 23.03.2026 | 132.27 | 132.98 | 126.29 | 128.20 | 1 847 | 23 867 178 |
| 20.03.2026 | 135.45 | 135.71 | 132.39 | 133.32 | 620 | 8 287 156 |
| 19.03.2026 | 133.30 | 134.90 | 133.20 | 133.51 | 366 | 4 908 787 |
| 18.03.2026 | 136.41 | 136.78 | 131.30 | 133.99 | 779 | 10 389 625 |
| 17.03.2026 | 129.45 | 136.56 | 129.45 | 136.40 | 655 | 8 784 242 |
| 16.03.2026 | 128.18 | 131.00 | 128.00 | 129.40 | 310 | 4 007 246 |
| 13.03.2026 | 129.80 | 130.60 | 128.12 | 128.18 | 285 | 3 679 625 |
| 12.03.2026 | 128.48 | 131.40 | 128.00 | 130.31 | 297 | 3 851 316 |
| 11.03.2026 | 121.59 | 130.00 | 121.59 | 128.48 | 360 | 4 581 386 |
| 10.03.2026 | 119.77 | 122.60 | 118.80 | 122.59 | 116 | 1 400 323 |
| 09.03.2026 | 119.02 | 121.15 | 118.03 | 120.03 | 174 | 2 078 634 |
| 06.03.2026 | 120.32 | 120.75 | 117.80 | 120.50 | 73 | 873 308 |
| 05.03.2026 | 118.71 | 121.23 | 118.71 | 120.50 | 76 | 913 849 |
| 04.03.2026 | 115.00 | 118.85 | 115.00 | 118.63 | 39 | 458 418 |
| 03.03.2026 | 119.52 | 120.24 | 115.00 | 115.00 | 130 | 1 528 048 |
| 02.03.2026 | 114.57 | 123.40 | 114.57 | 121.30 | 274 | 3 322 281 |
| 27.02.2026 | 116.11 | 116.39 | 115.00 | 115.04 | 6 | 69 502 |
| 26.02.2026 | 115.33 | 115.60 | 115.33 | 115.60 | 3 | 34 653 |
| 25.02.2026 | 115.05 | 115.95 | 114.20 | 115.95 | 12 | 137 939 |
| 24.02.2026 | 113.54 | 113.80 | 113.40 | 113.78 | 10 | 113 626 |
| 23.02.2026 | 111.15 | 114.10 | 111.15 | 114.10 | 5 | 56 492 |
| 20.02.2026 | 111.50 | 111.50 | 110.50 | 111.00 | 8 | 88 776 |
| 19.02.2026 | 109.91 | 112.83 | 109.91 | 112.00 | 19 | 212 386 |
| 18.02.2026 | 107.39 | 109.35 | 107.39 | 109.35 | 4 | 43 478 |
| 17.02.2026 | 108.66 | 108.66 | 106.90 | 106.90 | 7 | 75 492 |
| 16.02.2026 | 110.00 | 110.49 | 110.00 | 110.49 | 2 | 22 049 |
| 13.02.2026 | 110.00 | 110.00 | 109.01 | 109.01 | 3 | 32 851 |
| 12.02.2026 | 112.65 | 112.96 | 111.20 | 111.20 | 6 | 67 132 |
Biznesradar bez reklam? Sprawdź BR Plus
