Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNM26
111.00-1.00(-0.89%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:02:37 | 6 | 111.0000 | -1.00 | (-0.89%) | 1 | 11 100 |
| 20.02.2026 15:52:59 | 5 | 110.5000 | -1.50 | (-1.34%) | 1 | 11 050 |
| 20.02.2026 15:52:59 | 4 | 110.5000 | -1.50 | (-1.34%) | 2 | 22 100 |
| 20.02.2026 13:19:52 | 3 | 110.7600 | -1.24 | (-1.11%) | 1 | 11 076 |
| 20.02.2026 10:01:12 | 2 | 111.5000 | -0.50 | (-0.45%) | 1 | 11 150 |
| 20.02.2026 09:22:05 | 1 | 111.5000 | -0.50 | (-0.45%) | 2 | 22 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 17 | 112.0000 | +2.65 | (+2.42%) | 1 | 11 200 |
| 19.02.2026 13:27:47 | 16 | 111.5500 | +2.20 | (+2.01%) | 1 | 11 155 |
| 19.02.2026 13:10:17 | 15 | 112.1500 | +2.80 | (+2.56%) | 1 | 11 215 |
| 19.02.2026 12:56:15 | 14 | 112.8300 | +3.48 | (+3.18%) | 1 | 11 283 |
| 19.02.2026 12:46:40 | 13 | 112.4400 | +3.09 | (+2.83%) | 1 | 11 244 |
| 19.02.2026 12:46:05 | 12 | 112.2400 | +2.89 | (+2.64%) | 1 | 11 224 |
| 19.02.2026 12:34:11 | 11 | 112.2200 | +2.87 | (+2.62%) | 2 | 22 444 |
| 19.02.2026 12:30:28 | 10 | 111.9800 | +2.63 | (+2.41%) | 2 | 22 396 |
| 19.02.2026 12:28:20 | 9 | 111.8000 | +2.45 | (+2.24%) | 1 | 11 180 |
| 19.02.2026 12:26:29 | 8 | 111.8000 | +2.45 | (+2.24%) | 1 | 11 180 |
| 19.02.2026 12:24:09 | 7 | 111.5400 | +2.19 | (+2.00%) | 1 | 11 154 |
| 19.02.2026 12:13:54 | 6 | 111.7000 | +2.35 | (+2.15%) | 1 | 11 170 |
| 19.02.2026 08:56:16 | 5 | 111.8100 | +2.46 | (+2.25%) | 1 | 11 181 |
| 19.02.2026 08:49:03 | 4 | 111.5100 | +2.16 | (+1.98%) | 1 | 11 151 |
| 19.02.2026 08:47:42 | 3 | 111.4400 | +2.09 | (+1.91%) | 1 | 11 144 |
| 19.02.2026 08:46:39 | 2 | 110.7400 | +1.39 | (+1.27%) | 1 | 11 074 |
| 19.02.2026 08:45:00 | 1 | 109.9100 | +0.56 | (+0.51%) | 1 | 10 991 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:15:35 | 4 | 109.3500 | +2.45 | (+2.29%) | 1 | 10 935 |
| 18.02.2026 16:00:43 | 3 | 109.3400 | +2.44 | (+2.28%) | 1 | 10 934 |
| 18.02.2026 14:40:55 | 2 | 108.7000 | +1.80 | (+1.68%) | 1 | 10 870 |
| 18.02.2026 09:18:59 | 1 | 107.3900 | +0.49 | (+0.46%) | 1 | 10 739 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:45:06 | 7 | 106.9000 | -3.59 | (-3.25%) | 1 | 10 690 |
| 17.02.2026 16:21:44 | 6 | 107.8200 | -2.67 | (-2.42%) | 1 | 10 782 |
| 17.02.2026 16:21:27 | 5 | 107.8700 | -2.62 | (-2.37%) | 1 | 10 787 |
| 17.02.2026 16:21:27 | 4 | 107.8700 | -2.62 | (-2.37%) | 1 | 10 787 |
| 17.02.2026 16:21:01 | 3 | 107.9000 | -2.59 | (-2.34%) | 1 | 10 790 |
| 17.02.2026 16:21:01 | 2 | 107.9000 | -2.59 | (-2.34%) | 1 | 10 790 |
| 17.02.2026 14:54:55 | 1 | 108.6600 | -1.83 | (-1.66%) | 1 | 10 866 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 11:10:45 | 2 | 110.4900 | +1.48 | (+1.36%) | 1 | 11 049 |
| 16.02.2026 10:25:35 | 1 | 110.0000 | +0.99 | (+0.91%) | 1 | 11 000 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:12:20 | 3 | 109.0100 | -2.19 | (-1.97%) | 1 | 10 901 |
| 13.02.2026 11:30:31 | 2 | 109.5000 | -1.70 | (-1.53%) | 1 | 10 950 |
| 13.02.2026 11:09:39 | 1 | 110.0000 | -1.20 | (-1.08%) | 1 | 11 000 |
Z ostatnich 5 dni
