Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNM26
130.31+1.83(+1.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 184 | 130.3100 | +1.83 | (+1.42%) | 1 | 13 031 |
| 12.03.2026 17:00:00 | 183 | 130.3100 | +1.83 | (+1.42%) | 1 | 13 031 |
| 12.03.2026 17:00:00 | 182 | 130.3100 | +1.83 | (+1.42%) | 1 | 13 031 |
| 12.03.2026 16:46:01 | 181 | 130.3100 | +1.83 | (+1.42%) | 1 | 13 031 |
| 12.03.2026 16:43:06 | 180 | 130.0000 | +1.52 | (+1.18%) | 1 | 13 000 |
| 12.03.2026 16:39:30 | 179 | 130.3000 | +1.82 | (+1.42%) | 5 | 65 150 |
| 12.03.2026 16:28:44 | 178 | 130.0000 | +1.52 | (+1.18%) | 1 | 13 000 |
| 12.03.2026 16:26:46 | 177 | 130.2400 | +1.76 | (+1.37%) | 1 | 13 024 |
| 12.03.2026 16:26:32 | 176 | 130.2000 | +1.72 | (+1.34%) | 1 | 13 020 |
| 12.03.2026 16:26:32 | 175 | 130.1900 | +1.71 | (+1.33%) | 1 | 13 019 |
| 12.03.2026 16:23:52 | 174 | 130.1400 | +1.66 | (+1.29%) | 1 | 13 014 |
| 12.03.2026 16:19:45 | 173 | 129.5900 | +1.11 | (+0.86%) | 3 | 38 877 |
| 12.03.2026 16:15:45 | 172 | 129.4400 | +0.96 | (+0.75%) | 1 | 12 944 |
| 12.03.2026 16:14:58 | 171 | 129.5000 | +1.02 | (+0.79%) | 1 | 12 950 |
| 12.03.2026 16:10:31 | 170 | 129.2200 | +0.74 | (+0.58%) | 1 | 12 922 |
| 12.03.2026 16:10:07 | 169 | 129.2500 | +0.77 | (+0.60%) | 1 | 12 925 |
| 12.03.2026 16:02:05 | 168 | 129.4000 | +0.92 | (+0.72%) | 1 | 12 940 |
| 12.03.2026 15:56:08 | 167 | 129.7400 | +1.26 | (+0.98%) | 1 | 12 974 |
| 12.03.2026 15:56:08 | 166 | 129.5400 | +1.06 | (+0.83%) | 2 | 25 908 |
| 12.03.2026 15:56:08 | 165 | 129.5000 | +1.02 | (+0.79%) | 3 | 38 850 |
| 12.03.2026 15:56:08 | 164 | 129.5000 | +1.02 | (+0.79%) | 1 | 12 950 |
| 12.03.2026 15:42:36 | 163 | 129.4900 | +1.01 | (+0.79%) | 1 | 12 949 |
| 12.03.2026 15:35:05 | 162 | 129.1000 | +0.62 | (+0.48%) | 8 | 103 280 |
| 12.03.2026 15:35:05 | 161 | 129.1000 | +0.62 | (+0.48%) | 2 | 25 820 |
| 12.03.2026 15:34:18 | 160 | 129.0600 | +0.58 | (+0.45%) | 7 | 90 342 |
| 12.03.2026 15:34:18 | 159 | 129.0700 | +0.59 | (+0.46%) | 3 | 38 721 |
| 12.03.2026 15:34:09 | 158 | 129.0600 | +0.58 | (+0.45%) | 1 | 12 906 |
| 12.03.2026 15:33:10 | 157 | 129.2000 | +0.72 | (+0.56%) | 6 | 77 520 |
| 12.03.2026 15:33:10 | 156 | 129.2000 | +0.72 | (+0.56%) | 1 | 12 920 |
| 12.03.2026 15:33:10 | 155 | 129.2000 | +0.72 | (+0.56%) | 3 | 38 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:32:33 | 154 | 128.8200 | +0.34 | (+0.26%) | 1 | 12 882 |
| 12.03.2026 15:32:33 | 153 | 128.8800 | +0.40 | (+0.31%) | 1 | 12 888 |
| 12.03.2026 15:32:33 | 152 | 129.0000 | +0.52 | (+0.40%) | 1 | 12 900 |
| 12.03.2026 15:32:33 | 151 | 129.1000 | +0.62 | (+0.48%) | 1 | 12 910 |
| 12.03.2026 15:32:33 | 150 | 129.1800 | +0.70 | (+0.54%) | 3 | 38 754 |
| 12.03.2026 15:32:33 | 149 | 129.2600 | +0.78 | (+0.61%) | 3 | 38 778 |
| 12.03.2026 15:31:48 | 148 | 129.2700 | +0.79 | (+0.61%) | 1 | 12 927 |
| 12.03.2026 15:31:48 | 147 | 129.2700 | +0.79 | (+0.61%) | 3 | 38 781 |
| 12.03.2026 15:31:48 | 146 | 129.3000 | +0.82 | (+0.64%) | 3 | 38 790 |
| 12.03.2026 15:30:57 | 145 | 129.1600 | +0.68 | (+0.53%) | 1 | 12 916 |
| 12.03.2026 15:30:15 | 144 | 129.1800 | +0.70 | (+0.54%) | 1 | 12 918 |
| 12.03.2026 15:28:52 | 143 | 129.6000 | +1.12 | (+0.87%) | 2 | 25 920 |
| 12.03.2026 15:28:15 | 142 | 129.6000 | +1.12 | (+0.87%) | 1 | 12 960 |
| 12.03.2026 15:28:08 | 141 | 129.6000 | +1.12 | (+0.87%) | 1 | 12 960 |
| 12.03.2026 15:28:05 | 140 | 129.6000 | +1.12 | (+0.87%) | 1 | 12 960 |
| 12.03.2026 15:27:41 | 139 | 129.6000 | +1.12 | (+0.87%) | 1 | 12 960 |
| 12.03.2026 15:27:39 | 138 | 129.6000 | +1.12 | (+0.87%) | 1 | 12 960 |
| 12.03.2026 15:27:36 | 137 | 129.6000 | +1.12 | (+0.87%) | 1 | 12 960 |
| 12.03.2026 15:27:35 | 136 | 129.6000 | +1.12 | (+0.87%) | 1 | 12 960 |
| 12.03.2026 15:27:34 | 135 | 129.6000 | +1.12 | (+0.87%) | 3 | 38 880 |
| 12.03.2026 15:27:34 | 134 | 129.6000 | +1.12 | (+0.87%) | 1 | 12 960 |
| 12.03.2026 15:27:33 | 133 | 129.6000 | +1.12 | (+0.87%) | 3 | 38 880 |
| 12.03.2026 15:27:32 | 132 | 129.6000 | +1.12 | (+0.87%) | 1 | 12 960 |
| 12.03.2026 15:27:30 | 131 | 129.6000 | +1.12 | (+0.87%) | 3 | 38 880 |
| 12.03.2026 15:27:20 | 130 | 129.7000 | +1.22 | (+0.95%) | 1 | 12 970 |
| 12.03.2026 15:16:35 | 129 | 129.9000 | +1.42 | (+1.11%) | 1 | 12 990 |
| 12.03.2026 15:12:54 | 128 | 129.9000 | +1.42 | (+1.11%) | 1 | 12 990 |
| 12.03.2026 15:03:44 | 127 | 130.0000 | +1.52 | (+1.18%) | 1 | 13 000 |
| 12.03.2026 15:03:02 | 126 | 130.1000 | +1.62 | (+1.26%) | 1 | 13 010 |
| 12.03.2026 15:01:47 | 125 | 129.8000 | +1.32 | (+1.03%) | 1 | 12 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:00:15 | 124 | 129.9600 | +1.48 | (+1.15%) | 2 | 25 992 |
| 12.03.2026 15:00:05 | 123 | 129.8600 | +1.38 | (+1.07%) | 1 | 12 986 |
| 12.03.2026 15:00:05 | 122 | 129.7900 | +1.31 | (+1.02%) | 2 | 25 958 |
| 12.03.2026 15:00:05 | 121 | 129.7900 | +1.31 | (+1.02%) | 1 | 12 979 |
| 12.03.2026 15:00:04 | 120 | 129.7800 | +1.30 | (+1.01%) | 1 | 12 978 |
| 12.03.2026 14:59:54 | 119 | 129.4700 | +0.99 | (+0.77%) | 1 | 12 947 |
| 12.03.2026 14:59:36 | 118 | 129.3500 | +0.87 | (+0.68%) | 1 | 12 935 |
| 12.03.2026 14:57:33 | 117 | 129.3900 | +0.91 | (+0.71%) | 1 | 12 939 |
| 12.03.2026 14:57:32 | 116 | 129.3800 | +0.90 | (+0.70%) | 1 | 12 938 |
| 12.03.2026 14:56:32 | 115 | 129.1100 | +0.63 | (+0.49%) | 1 | 12 911 |
| 12.03.2026 14:54:17 | 114 | 129.6000 | +1.12 | (+0.87%) | 2 | 25 920 |
| 12.03.2026 14:54:17 | 113 | 129.5800 | +1.10 | (+0.86%) | 1 | 12 958 |
| 12.03.2026 14:46:40 | 112 | 129.5000 | +1.02 | (+0.79%) | 1 | 12 950 |
| 12.03.2026 14:36:28 | 111 | 128.7400 | +0.26 | (+0.20%) | 1 | 12 874 |
| 12.03.2026 14:26:35 | 110 | 128.5000 | +0.02 | (+0.02%) | 1 | 12 850 |
| 12.03.2026 14:26:35 | 109 | 128.5000 | +0.02 | (+0.02%) | 7 | 89 950 |
| 12.03.2026 14:25:15 | 108 | 128.4000 | -0.08 | (-0.06%) | 1 | 12 840 |
| 12.03.2026 14:23:34 | 107 | 128.2100 | -0.27 | (-0.21%) | 1 | 12 821 |
| 12.03.2026 14:11:20 | 106 | 128.5000 | +0.02 | (+0.02%) | 1 | 12 850 |
| 12.03.2026 14:10:11 | 105 | 128.5000 | +0.02 | (+0.02%) | 3 | 38 550 |
| 12.03.2026 14:08:51 | 104 | 128.5000 | +0.02 | (+0.02%) | 3 | 38 550 |
| 12.03.2026 14:07:15 | 103 | 128.5000 | +0.02 | (+0.02%) | 1 | 12 850 |
| 12.03.2026 13:46:27 | 102 | 128.1000 | -0.38 | (-0.30%) | 1 | 12 810 |
| 12.03.2026 13:32:49 | 101 | 128.2500 | -0.23 | (-0.18%) | 1 | 12 825 |
| 12.03.2026 13:32:49 | 100 | 128.2500 | -0.23 | (-0.18%) | 1 | 12 825 |
| 12.03.2026 13:11:39 | 99 | 128.0100 | -0.47 | (-0.37%) | 1 | 12 801 |
| 12.03.2026 13:07:18 | 98 | 128.0000 | -0.48 | (-0.37%) | 1 | 12 800 |
| 12.03.2026 13:07:18 | 97 | 128.0900 | -0.39 | (-0.30%) | 1 | 12 809 |
| 12.03.2026 13:07:18 | 96 | 128.1000 | -0.38 | (-0.30%) | 1 | 12 810 |
| 12.03.2026 13:03:18 | 95 | 128.1000 | -0.38 | (-0.30%) | 1 | 12 810 |
| 12.03.2026 13:02:02 | 94 | 128.2000 | -0.28 | (-0.22%) | 1 | 12 820 |
| 12.03.2026 13:01:09 | 93 | 128.4000 | -0.08 | (-0.06%) | 1 | 12 840 |
| 12.03.2026 12:54:30 | 92 | 128.5000 | +0.02 | (+0.02%) | 1 | 12 850 |
| 12.03.2026 12:54:27 | 91 | 128.5000 | +0.02 | (+0.02%) | 1 | 12 850 |
| 12.03.2026 12:36:28 | 90 | 128.7200 | +0.24 | (+0.19%) | 1 | 12 872 |
| 12.03.2026 12:34:25 | 89 | 128.7300 | +0.25 | (+0.19%) | 1 | 12 873 |
| 12.03.2026 12:31:19 | 88 | 129.0100 | +0.53 | (+0.41%) | 1 | 12 901 |
| 12.03.2026 12:26:59 | 87 | 129.1500 | +0.67 | (+0.52%) | 1 | 12 915 |
| 12.03.2026 12:26:58 | 86 | 129.1600 | +0.68 | (+0.53%) | 1 | 12 916 |
| 12.03.2026 12:26:55 | 85 | 129.2000 | +0.72 | (+0.56%) | 1 | 12 920 |
Z ostatnich 5 dni
