Transakcje FPKNM26

131.97+1.84(+1.41%)12:18

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

02.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:18:51	206	131.9700	+1.84	(+1.41%)	1	13 197
12:18:51	205	131.9700	+1.84	(+1.41%)	1	13 197
12:18:51	204	131.9700	+1.84	(+1.41%)	1	13 197
12:14:57	203	131.8500	+1.72	(+1.32%)	1	13 185
12:14:57	202	131.8500	+1.72	(+1.32%)	1	13 185
12:14:44	201	131.8500	+1.72	(+1.32%)	2	26 370
11:58:09	200	131.9200	+1.79	(+1.38%)	1	13 192
11:49:21	199	132.2000	+2.07	(+1.59%)	1	13 220
11:45:06	198	132.1600	+2.03	(+1.56%)	1	13 216
11:44:05	197	131.9600	+1.83	(+1.41%)	1	13 196
11:43:22	196	131.9900	+1.86	(+1.43%)	1	13 199
11:31:22	195	132.2000	+2.07	(+1.59%)	1	13 220
11:31:14	194	132.2000	+2.07	(+1.59%)	1	13 220
11:30:34	193	132.1500	+2.02	(+1.55%)	1	13 215
11:29:53	192	132.1000	+1.97	(+1.51%)	1	13 210
11:28:23	191	132.1100	+1.98	(+1.52%)	1	13 211
11:28:23	190	132.0600	+1.93	(+1.48%)	1	13 206
11:28:23	189	132.1400	+2.01	(+1.54%)	1	13 214
11:28:23	188	132.1000	+1.97	(+1.51%)	2	26 420
11:28:23	187	132.1300	+2.00	(+1.54%)	1	13 213
11:28:23	186	132.2000	+2.07	(+1.59%)	1	13 220
11:28:04	185	132.0000	+1.87	(+1.44%)	1	13 200
11:28:04	184	132.0000	+1.87	(+1.44%)	1	13 200
11:28:04	183	132.0000	+1.87	(+1.44%)	1	13 200
11:28:04	182	131.9800	+1.85	(+1.42%)	1	13 198
11:20:02	181	132.0000	+1.87	(+1.44%)	1	13 200
11:19:48	180	131.9700	+1.84	(+1.41%)	3	39 591
11:19:33	179	131.8500	+1.72	(+1.32%)	1	13 185
11:19:25	178	131.8400	+1.71	(+1.31%)	1	13 184
11:18:31	177	131.6200	+1.49	(+1.15%)	1	13 162
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:18:31	176	131.6200	+1.49	(+1.15%)	2	26 324
11:18:31	175	131.6500	+1.52	(+1.17%)	1	13 165
11:18:31	174	131.6600	+1.53	(+1.18%)	1	13 166
11:16:54	173	131.6500	+1.52	(+1.17%)	1	13 165
11:16:42	172	131.6000	+1.47	(+1.13%)	1	13 160
11:11:25	171	131.6500	+1.52	(+1.17%)	1	13 165
11:10:13	170	131.8000	+1.67	(+1.28%)	1	13 180
11:10:13	169	131.8000	+1.67	(+1.28%)	3	39 540
11:10:13	168	131.8000	+1.67	(+1.28%)	1	13 180
11:10:13	167	131.8000	+1.67	(+1.28%)	10	131 800
11:10:05	166	131.8000	+1.67	(+1.28%)	1	13 180
11:10:05	165	131.8000	+1.67	(+1.28%)	4	52 720
11:10:02	164	131.8000	+1.67	(+1.28%)	1	13 180
11:10:02	163	131.7700	+1.64	(+1.26%)	1	13 177
11:09:33	162	131.7000	+1.57	(+1.21%)	1	13 170
11:09:33	161	131.6900	+1.56	(+1.20%)	1	13 169
11:07:44	160	131.6100	+1.48	(+1.14%)	2	26 322
11:07:14	159	131.6100	+1.48	(+1.14%)	1	13 161
11:07:04	158	131.6000	+1.47	(+1.13%)	1	13 160
11:06:35	157	131.5500	+1.42	(+1.09%)	1	13 155
11:06:35	156	131.5400	+1.41	(+1.08%)	1	13 154
11:06:28	155	131.5400	+1.41	(+1.08%)	1	13 154
11:06:21	154	131.5000	+1.37	(+1.05%)	1	13 150
11:06:20	153	131.4900	+1.36	(+1.05%)	1	13 149
11:05:58	152	131.4800	+1.35	(+1.04%)	1	13 148
11:03:46	151	131.4500	+1.32	(+1.01%)	1	13 145
11:01:48	150	131.3500	+1.22	(+0.94%)	1	13 135
10:59:08	149	131.4000	+1.27	(+0.98%)	1	13 140
10:57:26	148	131.3500	+1.22	(+0.94%)	1	13 135
10:56:12	147	131.3300	+1.20	(+0.92%)	1	13 133
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:42:55	146	131.2000	+1.07	(+0.82%)	5	65 600
10:42:55	145	131.2000	+1.07	(+0.82%)	1	13 120
10:41:08	144	131.2000	+1.07	(+0.82%)	1	13 120
10:40:05	143	131.2000	+1.07	(+0.82%)	2	26 240
10:40:05	142	131.2000	+1.07	(+0.82%)	1	13 120
10:40:05	141	131.1800	+1.05	(+0.81%)	1	13 118
10:38:29	140	131.1300	+1.00	(+0.77%)	1	13 113
10:36:40	139	130.9800	+0.85	(+0.65%)	1	13 098
10:21:44	138	130.5000	+0.37	(+0.28%)	2	26 100
10:21:33	137	130.6100	+0.48	(+0.37%)	1	13 061
10:20:43	136	130.8500	+0.72	(+0.55%)	1	13 085
10:14:41	135	131.0500	+0.92	(+0.71%)	1	13 105
10:14:23	134	131.0300	+0.90	(+0.69%)	1	13 103
10:06:41	133	130.5000	+0.37	(+0.28%)	1	13 050
10:03:25	132	130.5000	+0.37	(+0.28%)	1	13 050
10:00:12	131	130.5000	+0.37	(+0.28%)	1	13 050
09:56:36	130	130.8200	+0.69	(+0.53%)	1	13 082
09:56:36	129	130.8200	+0.69	(+0.53%)	1	13 082
09:56:36	128	130.8200	+0.69	(+0.53%)	1	13 082
09:56:25	127	130.8200	+0.69	(+0.53%)	7	91 574
09:52:22	126	130.7000	+0.57	(+0.44%)	1	13 070
09:44:42	125	130.0000	-0.13	(-0.10%)	1	13 000
09:43:25	124	130.0100	-0.12	(-0.09%)	1	13 001
09:42:49	123	130.2000	+0.07	(+0.05%)	1	13 020
09:42:11	122	130.5000	+0.37	(+0.28%)	1	13 050
09:42:11	121	130.5000	+0.37	(+0.28%)	1	13 050
09:42:08	120	130.5000	+0.37	(+0.28%)	1	13 050
09:40:56	119	130.5600	+0.43	(+0.33%)	1	13 056
09:39:36	118	130.7900	+0.66	(+0.51%)	1	13 079
09:38:05	117	130.8100	+0.68	(+0.52%)	1	13 081
09:36:55	116	130.8600	+0.73	(+0.56%)	1	13 086
09:35:27	115	130.8600	+0.73	(+0.56%)	1	13 086
09:30:26	114	130.8500	+0.72	(+0.55%)	1	13 085
09:30:26	113	130.8500	+0.72	(+0.55%)	1	13 085
09:30:26	112	130.8500	+0.72	(+0.55%)	1	13 085
09:30:25	111	130.8500	+0.72	(+0.55%)	1	13 085
09:30:24	110	130.8500	+0.72	(+0.55%)	1	13 085
09:30:24	109	130.8500	+0.72	(+0.55%)	1	13 085
09:30:24	108	130.8500	+0.72	(+0.55%)	1	13 085
09:30:18	107	130.6700	+0.54	(+0.41%)	1	13 067

12 3 4 5 6 7 8 9 10 11...45 następna »

Z ostatnich 5 dni

FPKNM26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: