Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNM26
130.50+0.37(+0.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:21:44 | 138 | 130.5000 | +0.37 | (+0.28%) | 2 | 26 100 |
| 10:21:33 | 137 | 130.6100 | +0.48 | (+0.37%) | 1 | 13 061 |
| 10:20:43 | 136 | 130.8500 | +0.72 | (+0.55%) | 1 | 13 085 |
| 10:14:41 | 135 | 131.0500 | +0.92 | (+0.71%) | 1 | 13 105 |
| 10:14:23 | 134 | 131.0300 | +0.90 | (+0.69%) | 1 | 13 103 |
| 10:06:41 | 133 | 130.5000 | +0.37 | (+0.28%) | 1 | 13 050 |
| 10:03:25 | 132 | 130.5000 | +0.37 | (+0.28%) | 1 | 13 050 |
| 10:00:12 | 131 | 130.5000 | +0.37 | (+0.28%) | 1 | 13 050 |
| 09:56:36 | 130 | 130.8200 | +0.69 | (+0.53%) | 1 | 13 082 |
| 09:56:36 | 129 | 130.8200 | +0.69 | (+0.53%) | 1 | 13 082 |
| 09:56:36 | 128 | 130.8200 | +0.69 | (+0.53%) | 1 | 13 082 |
| 09:56:25 | 127 | 130.8200 | +0.69 | (+0.53%) | 7 | 91 574 |
| 09:52:22 | 126 | 130.7000 | +0.57 | (+0.44%) | 1 | 13 070 |
| 09:44:42 | 125 | 130.0000 | -0.13 | (-0.10%) | 1 | 13 000 |
| 09:43:25 | 124 | 130.0100 | -0.12 | (-0.09%) | 1 | 13 001 |
| 09:42:49 | 123 | 130.2000 | +0.07 | (+0.05%) | 1 | 13 020 |
| 09:42:11 | 122 | 130.5000 | +0.37 | (+0.28%) | 1 | 13 050 |
| 09:42:11 | 121 | 130.5000 | +0.37 | (+0.28%) | 1 | 13 050 |
| 09:42:08 | 120 | 130.5000 | +0.37 | (+0.28%) | 1 | 13 050 |
| 09:40:56 | 119 | 130.5600 | +0.43 | (+0.33%) | 1 | 13 056 |
| 09:39:36 | 118 | 130.7900 | +0.66 | (+0.51%) | 1 | 13 079 |
| 09:38:05 | 117 | 130.8100 | +0.68 | (+0.52%) | 1 | 13 081 |
| 09:36:55 | 116 | 130.8600 | +0.73 | (+0.56%) | 1 | 13 086 |
| 09:35:27 | 115 | 130.8600 | +0.73 | (+0.56%) | 1 | 13 086 |
| 09:30:26 | 114 | 130.8500 | +0.72 | (+0.55%) | 1 | 13 085 |
| 09:30:26 | 113 | 130.8500 | +0.72 | (+0.55%) | 1 | 13 085 |
| 09:30:26 | 112 | 130.8500 | +0.72 | (+0.55%) | 1 | 13 085 |
| 09:30:25 | 111 | 130.8500 | +0.72 | (+0.55%) | 1 | 13 085 |
| 09:30:24 | 110 | 130.8500 | +0.72 | (+0.55%) | 1 | 13 085 |
| 09:30:24 | 109 | 130.8500 | +0.72 | (+0.55%) | 1 | 13 085 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:30:24 | 108 | 130.8500 | +0.72 | (+0.55%) | 1 | 13 085 |
| 09:30:18 | 107 | 130.6700 | +0.54 | (+0.41%) | 1 | 13 067 |
| 09:30:07 | 106 | 130.8500 | +0.72 | (+0.55%) | 1 | 13 085 |
| 09:29:54 | 105 | 130.8500 | +0.72 | (+0.55%) | 1 | 13 085 |
| 09:29:50 | 104 | 130.8100 | +0.68 | (+0.52%) | 1 | 13 081 |
| 09:29:48 | 103 | 130.8500 | +0.72 | (+0.55%) | 1 | 13 085 |
| 09:29:26 | 102 | 130.8600 | +0.73 | (+0.56%) | 1 | 13 086 |
| 09:29:26 | 101 | 130.9000 | +0.77 | (+0.59%) | 1 | 13 090 |
| 09:29:12 | 100 | 130.9200 | +0.79 | (+0.61%) | 1 | 13 092 |
| 09:28:40 | 99 | 131.0000 | +0.87 | (+0.67%) | 1 | 13 100 |
| 09:28:35 | 98 | 131.0000 | +0.87 | (+0.67%) | 1 | 13 100 |
| 09:28:03 | 97 | 130.9000 | +0.77 | (+0.59%) | 1 | 13 090 |
| 09:27:42 | 96 | 130.9100 | +0.78 | (+0.60%) | 1 | 13 091 |
| 09:27:21 | 95 | 131.0000 | +0.87 | (+0.67%) | 1 | 13 100 |
| 09:24:40 | 94 | 131.5400 | +1.41 | (+1.08%) | 1 | 13 154 |
| 09:24:07 | 93 | 131.7000 | +1.57 | (+1.21%) | 1 | 13 170 |
| 09:24:07 | 92 | 131.7000 | +1.57 | (+1.21%) | 1 | 13 170 |
| 09:23:47 | 91 | 131.7800 | +1.65 | (+1.27%) | 1 | 13 178 |
| 09:23:13 | 90 | 131.5500 | +1.42 | (+1.09%) | 1 | 13 155 |
| 09:23:02 | 89 | 131.5500 | +1.42 | (+1.09%) | 1 | 13 155 |
| 09:22:19 | 88 | 131.6100 | +1.48 | (+1.14%) | 1 | 13 161 |
| 09:21:26 | 87 | 131.7800 | +1.65 | (+1.27%) | 1 | 13 178 |
| 09:18:18 | 86 | 131.7000 | +1.57 | (+1.21%) | 1 | 13 170 |
| 09:18:17 | 85 | 131.5100 | +1.38 | (+1.06%) | 1 | 13 151 |
| 09:18:17 | 84 | 131.4900 | +1.36 | (+1.05%) | 1 | 13 149 |
| 09:18:17 | 83 | 131.5000 | +1.37 | (+1.05%) | 1 | 13 150 |
| 09:18:17 | 82 | 131.4900 | +1.36 | (+1.05%) | 1 | 13 149 |
| 09:18:17 | 81 | 131.4000 | +1.27 | (+0.98%) | 1 | 13 140 |
| 09:16:51 | 80 | 131.0000 | +0.87 | (+0.67%) | 1 | 13 100 |
| 09:15:00 | 79 | 131.1000 | +0.97 | (+0.75%) | 1 | 13 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:00 | 78 | 131.0000 | +0.87 | (+0.67%) | 1 | 13 100 |
| 09:14:26 | 77 | 130.8600 | +0.73 | (+0.56%) | 1 | 13 086 |
| 09:14:26 | 76 | 130.8600 | +0.73 | (+0.56%) | 1 | 13 086 |
| 09:14:19 | 75 | 131.0900 | +0.96 | (+0.74%) | 1 | 13 109 |
| 09:13:25 | 74 | 130.8600 | +0.73 | (+0.56%) | 1 | 13 086 |
| 09:13:09 | 73 | 130.9800 | +0.85 | (+0.65%) | 1 | 13 098 |
| 09:12:37 | 72 | 131.0000 | +0.87 | (+0.67%) | 1 | 13 100 |
| 09:12:33 | 71 | 131.0000 | +0.87 | (+0.67%) | 1 | 13 100 |
| 09:12:31 | 70 | 131.0000 | +0.87 | (+0.67%) | 1 | 13 100 |
| 09:12:31 | 69 | 131.0000 | +0.87 | (+0.67%) | 1 | 13 100 |
| 09:12:28 | 68 | 131.0200 | +0.89 | (+0.68%) | 1 | 13 102 |
| 09:11:25 | 67 | 131.0100 | +0.88 | (+0.68%) | 1 | 13 101 |
| 09:11:25 | 66 | 131.0100 | +0.88 | (+0.68%) | 1 | 13 101 |
| 09:11:22 | 65 | 131.2100 | +1.08 | (+0.83%) | 1 | 13 121 |
| 09:10:05 | 64 | 131.5000 | +1.37 | (+1.05%) | 1 | 13 150 |
| 09:10:01 | 63 | 131.4000 | +1.27 | (+0.98%) | 1 | 13 140 |
| 09:09:19 | 62 | 131.4500 | +1.32 | (+1.01%) | 1 | 13 145 |
| 09:09:19 | 61 | 131.4600 | +1.33 | (+1.02%) | 1 | 13 146 |
| 09:08:42 | 60 | 131.5300 | +1.40 | (+1.08%) | 1 | 13 153 |
| 09:06:14 | 59 | 132.0000 | +1.87 | (+1.44%) | 3 | 39 600 |
| 09:06:03 | 58 | 132.0000 | +1.87 | (+1.44%) | 2 | 26 400 |
| 09:06:02 | 57 | 131.9900 | +1.86 | (+1.43%) | 1 | 13 199 |
| 09:05:55 | 56 | 132.0000 | +1.87 | (+1.44%) | 1 | 13 200 |
| 09:05:49 | 55 | 131.7500 | +1.62 | (+1.24%) | 1 | 13 175 |
| 09:05:49 | 54 | 131.7100 | +1.58 | (+1.21%) | 1 | 13 171 |
| 09:05:48 | 53 | 131.7100 | +1.58 | (+1.21%) | 1 | 13 171 |
| 09:05:45 | 52 | 131.7100 | +1.58 | (+1.21%) | 1 | 13 171 |
| 09:05:45 | 51 | 131.7100 | +1.58 | (+1.21%) | 1 | 13 171 |
| 09:05:45 | 50 | 131.7100 | +1.58 | (+1.21%) | 1 | 13 171 |
| 09:05:35 | 49 | 131.7100 | +1.58 | (+1.21%) | 1 | 13 171 |
| 09:04:58 | 48 | 131.7100 | +1.58 | (+1.21%) | 1 | 13 171 |
| 09:04:58 | 47 | 131.7100 | +1.58 | (+1.21%) | 3 | 39 513 |
| 09:04:58 | 46 | 131.7100 | +1.58 | (+1.21%) | 1 | 13 171 |
| 09:04:57 | 45 | 131.7100 | +1.58 | (+1.21%) | 2 | 26 342 |
| 09:04:57 | 44 | 131.7100 | +1.58 | (+1.21%) | 3 | 39 513 |
| 09:04:34 | 43 | 131.5500 | +1.42 | (+1.09%) | 1 | 13 155 |
| 09:04:20 | 42 | 131.5500 | +1.42 | (+1.09%) | 1 | 13 155 |
| 09:04:20 | 41 | 131.5700 | +1.44 | (+1.11%) | 2 | 26 314 |
| 09:03:58 | 40 | 131.7100 | +1.58 | (+1.21%) | 1 | 13 171 |
| 09:03:54 | 39 | 131.7100 | +1.58 | (+1.21%) | 1 | 13 171 |
Z ostatnich 5 dni
