Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNM26
128.75+0.36(+0.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:02:55 | 212 | 128.7500 | +0.36 | (+0.28%) | 1 | 12 875 |
| 24.04.2026 17:02:20 | 211 | 128.7500 | +0.36 | (+0.28%) | 1 | 12 875 |
| 24.04.2026 17:00:00 | 210 | 128.7500 | +0.36 | (+0.28%) | 1 | 12 875 |
| 24.04.2026 17:00:00 | 209 | 128.7500 | +0.36 | (+0.28%) | 1 | 12 875 |
| 24.04.2026 17:00:00 | 208 | 128.7500 | +0.36 | (+0.28%) | 1 | 12 875 |
| 24.04.2026 17:00:00 | 207 | 128.7500 | +0.36 | (+0.28%) | 1 | 12 875 |
| 24.04.2026 17:00:00 | 206 | 128.7500 | +0.36 | (+0.28%) | 1 | 12 875 |
| 24.04.2026 17:00:00 | 205 | 128.7500 | +0.36 | (+0.28%) | 1 | 12 875 |
| 24.04.2026 16:48:46 | 204 | 128.6500 | +0.26 | (+0.20%) | 1 | 12 865 |
| 24.04.2026 16:48:37 | 203 | 128.6500 | +0.26 | (+0.20%) | 1 | 12 865 |
| 24.04.2026 16:48:37 | 202 | 128.6500 | +0.26 | (+0.20%) | 1 | 12 865 |
| 24.04.2026 16:47:09 | 201 | 128.6500 | +0.26 | (+0.20%) | 1 | 12 865 |
| 24.04.2026 16:47:09 | 200 | 128.6500 | +0.26 | (+0.20%) | 1 | 12 865 |
| 24.04.2026 16:47:08 | 199 | 128.6500 | +0.26 | (+0.20%) | 2 | 25 730 |
| 24.04.2026 16:39:34 | 198 | 128.4500 | +0.06 | (+0.05%) | 1 | 12 845 |
| 24.04.2026 16:37:27 | 197 | 128.4300 | +0.04 | (+0.03%) | 1 | 12 843 |
| 24.04.2026 16:36:02 | 196 | 128.6900 | +0.30 | (+0.23%) | 1 | 12 869 |
| 24.04.2026 16:36:02 | 195 | 128.6900 | +0.30 | (+0.23%) | 1 | 12 869 |
| 24.04.2026 16:25:19 | 194 | 128.5700 | +0.18 | (+0.14%) | 1 | 12 857 |
| 24.04.2026 16:24:14 | 193 | 128.6100 | +0.22 | (+0.17%) | 2 | 25 722 |
| 24.04.2026 16:22:56 | 192 | 128.5500 | +0.16 | (+0.12%) | 2 | 25 710 |
| 24.04.2026 16:17:22 | 191 | 128.6800 | +0.29 | (+0.23%) | 1 | 12 868 |
| 24.04.2026 16:17:06 | 190 | 128.6700 | +0.28 | (+0.22%) | 1 | 12 867 |
| 24.04.2026 16:17:02 | 189 | 128.6700 | +0.28 | (+0.22%) | 1 | 12 867 |
| 24.04.2026 16:16:33 | 188 | 128.5700 | +0.18 | (+0.14%) | 1 | 12 857 |
| 24.04.2026 16:11:02 | 187 | 128.5000 | +0.11 | (+0.09%) | 1 | 12 850 |
| 24.04.2026 15:57:39 | 186 | 128.5000 | +0.11 | (+0.09%) | 1 | 12 850 |
| 24.04.2026 15:45:48 | 185 | 128.3200 | -0.07 | (-0.05%) | 1 | 12 832 |
| 24.04.2026 15:45:11 | 184 | 128.3700 | -0.02 | (-0.02%) | 1 | 12 837 |
| 24.04.2026 15:43:08 | 183 | 128.3700 | -0.02 | (-0.02%) | 1 | 12 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:43:06 | 182 | 128.3600 | -0.03 | (-0.02%) | 1 | 12 836 |
| 24.04.2026 15:36:49 | 181 | 128.3700 | -0.02 | (-0.02%) | 1 | 12 837 |
| 24.04.2026 15:33:37 | 180 | 128.6900 | +0.30 | (+0.23%) | 1 | 12 869 |
| 24.04.2026 15:26:33 | 179 | 128.7200 | +0.33 | (+0.26%) | 1 | 12 872 |
| 24.04.2026 15:26:33 | 178 | 128.7100 | +0.32 | (+0.25%) | 1 | 12 871 |
| 24.04.2026 15:20:32 | 177 | 128.6600 | +0.27 | (+0.21%) | 1 | 12 866 |
| 24.04.2026 15:14:20 | 176 | 128.8000 | +0.41 | (+0.32%) | 1 | 12 880 |
| 24.04.2026 15:01:32 | 175 | 128.6700 | +0.28 | (+0.22%) | 2 | 25 734 |
| 24.04.2026 14:59:27 | 174 | 128.7900 | +0.40 | (+0.31%) | 1 | 12 879 |
| 24.04.2026 14:56:58 | 173 | 128.9700 | +0.58 | (+0.45%) | 1 | 12 897 |
| 24.04.2026 14:56:20 | 172 | 129.0800 | +0.69 | (+0.54%) | 1 | 12 908 |
| 24.04.2026 14:56:13 | 171 | 129.2100 | +0.82 | (+0.64%) | 1 | 12 921 |
| 24.04.2026 14:56:13 | 170 | 129.2100 | +0.82 | (+0.64%) | 1 | 12 921 |
| 24.04.2026 14:56:13 | 169 | 129.2500 | +0.86 | (+0.67%) | 2 | 25 850 |
| 24.04.2026 14:55:27 | 168 | 129.2500 | +0.86 | (+0.67%) | 1 | 12 925 |
| 24.04.2026 14:55:17 | 167 | 129.2100 | +0.82 | (+0.64%) | 1 | 12 921 |
| 24.04.2026 14:55:07 | 166 | 129.2000 | +0.81 | (+0.63%) | 1 | 12 920 |
| 24.04.2026 14:55:07 | 165 | 129.2000 | +0.81 | (+0.63%) | 1 | 12 920 |
| 24.04.2026 14:55:04 | 164 | 129.1800 | +0.79 | (+0.62%) | 1 | 12 918 |
| 24.04.2026 14:55:04 | 163 | 129.1200 | +0.73 | (+0.57%) | 1 | 12 912 |
| 24.04.2026 14:55:04 | 162 | 129.1200 | +0.73 | (+0.57%) | 1 | 12 912 |
| 24.04.2026 14:55:03 | 161 | 129.1000 | +0.71 | (+0.55%) | 1 | 12 910 |
| 24.04.2026 14:55:03 | 160 | 129.1000 | +0.71 | (+0.55%) | 1 | 12 910 |
| 24.04.2026 14:54:45 | 159 | 129.0000 | +0.61 | (+0.48%) | 1 | 12 900 |
| 24.04.2026 14:54:43 | 158 | 129.0000 | +0.61 | (+0.48%) | 1 | 12 900 |
| 24.04.2026 14:53:48 | 157 | 128.9500 | +0.56 | (+0.44%) | 1 | 12 895 |
| 24.04.2026 14:53:02 | 156 | 128.9000 | +0.51 | (+0.40%) | 1 | 12 890 |
| 24.04.2026 14:52:46 | 155 | 128.8100 | +0.42 | (+0.33%) | 1 | 12 881 |
| 24.04.2026 14:52:43 | 154 | 128.8000 | +0.41 | (+0.32%) | 1 | 12 880 |
| 24.04.2026 14:52:29 | 153 | 128.7600 | +0.37 | (+0.29%) | 2 | 25 752 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:52:28 | 152 | 128.6300 | +0.24 | (+0.19%) | 1 | 12 863 |
| 24.04.2026 14:51:45 | 151 | 128.4000 | +0.01 | (+0.01%) | 1 | 12 840 |
| 24.04.2026 14:51:18 | 150 | 128.3500 | -0.04 | (-0.03%) | 1 | 12 835 |
| 24.04.2026 14:50:54 | 149 | 128.3000 | -0.09 | (-0.07%) | 1 | 12 830 |
| 24.04.2026 14:49:25 | 148 | 128.0500 | -0.34 | (-0.26%) | 1 | 12 805 |
| 24.04.2026 14:49:14 | 147 | 128.2000 | -0.19 | (-0.15%) | 1 | 12 820 |
| 24.04.2026 14:43:22 | 146 | 128.1000 | -0.29 | (-0.23%) | 1 | 12 810 |
| 24.04.2026 14:37:20 | 145 | 128.1800 | -0.21 | (-0.16%) | 1 | 12 818 |
| 24.04.2026 14:15:35 | 144 | 128.2000 | -0.19 | (-0.15%) | 1 | 12 820 |
| 24.04.2026 14:13:52 | 143 | 128.1000 | -0.29 | (-0.23%) | 1 | 12 810 |
| 24.04.2026 14:04:20 | 142 | 127.8500 | -0.54 | (-0.42%) | 1 | 12 785 |
| 24.04.2026 14:04:20 | 141 | 127.8500 | -0.54 | (-0.42%) | 1 | 12 785 |
| 24.04.2026 14:00:26 | 140 | 127.8300 | -0.56 | (-0.44%) | 2 | 25 566 |
| 24.04.2026 13:56:43 | 139 | 128.0000 | -0.39 | (-0.30%) | 1 | 12 800 |
| 24.04.2026 13:54:38 | 138 | 128.0000 | -0.39 | (-0.30%) | 1 | 12 800 |
| 24.04.2026 13:51:59 | 137 | 128.0000 | -0.39 | (-0.30%) | 1 | 12 800 |
| 24.04.2026 13:51:59 | 136 | 128.0000 | -0.39 | (-0.30%) | 1 | 12 800 |
| 24.04.2026 13:51:27 | 135 | 127.7500 | -0.64 | (-0.50%) | 1 | 12 775 |
| 24.04.2026 13:50:25 | 134 | 127.8100 | -0.58 | (-0.45%) | 1 | 12 781 |
| 24.04.2026 13:50:09 | 133 | 127.8000 | -0.59 | (-0.46%) | 1 | 12 780 |
| 24.04.2026 13:49:44 | 132 | 127.8000 | -0.59 | (-0.46%) | 1 | 12 780 |
| 24.04.2026 13:45:11 | 131 | 128.1500 | -0.24 | (-0.19%) | 1 | 12 815 |
| 24.04.2026 13:43:56 | 130 | 128.1600 | -0.23 | (-0.18%) | 1 | 12 816 |
| 24.04.2026 13:43:17 | 129 | 127.9500 | -0.44 | (-0.34%) | 1 | 12 795 |
| 24.04.2026 13:34:33 | 128 | 127.5300 | -0.86 | (-0.67%) | 1 | 12 753 |
| 24.04.2026 13:32:20 | 127 | 127.4100 | -0.98 | (-0.76%) | 1 | 12 741 |
| 24.04.2026 13:32:12 | 126 | 127.5000 | -0.89 | (-0.69%) | 1 | 12 750 |
| 24.04.2026 13:30:57 | 125 | 127.7000 | -0.69 | (-0.54%) | 1 | 12 770 |
| 24.04.2026 13:30:53 | 124 | 127.6600 | -0.73 | (-0.57%) | 1 | 12 766 |
| 24.04.2026 13:30:49 | 123 | 127.8000 | -0.59 | (-0.46%) | 1 | 12 780 |
| 24.04.2026 13:28:54 | 122 | 128.0000 | -0.39 | (-0.30%) | 1 | 12 800 |
| 24.04.2026 13:28:28 | 121 | 127.9500 | -0.44 | (-0.34%) | 1 | 12 795 |
| 24.04.2026 13:28:28 | 120 | 127.9500 | -0.44 | (-0.34%) | 1 | 12 795 |
| 24.04.2026 13:28:05 | 119 | 128.0000 | -0.39 | (-0.30%) | 5 | 64 000 |
| 24.04.2026 13:28:05 | 118 | 128.0000 | -0.39 | (-0.30%) | 1 | 12 800 |
| 24.04.2026 13:28:00 | 117 | 128.0100 | -0.38 | (-0.30%) | 1 | 12 801 |
| 24.04.2026 13:27:07 | 116 | 128.1200 | -0.27 | (-0.21%) | 1 | 12 812 |
| 24.04.2026 13:27:07 | 115 | 128.1200 | -0.27 | (-0.21%) | 1 | 12 812 |
| 24.04.2026 13:24:35 | 114 | 128.0200 | -0.37 | (-0.29%) | 1 | 12 802 |
| 24.04.2026 13:23:54 | 113 | 128.0500 | -0.34 | (-0.26%) | 1 | 12 805 |
Z ostatnich 5 dni
