Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOU26
105.25-1.13(-1.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.07.2026 | 106.00 | 107.29 | 105.89 | 106.38 | 251 | 2 672 725 |
| 10.07.2026 | 102.41 | 106.70 | 102.40 | 106.60 | 788 | 8 308 016 |
| 09.07.2026 | 100.71 | 103.29 | 100.71 | 102.37 | 402 | 4 115 066 |
| 08.07.2026 | 99.65 | 100.70 | 98.40 | 100.52 | 530 | 5 284 529 |
| 07.07.2026 | 100.08 | 100.46 | 99.19 | 99.44 | 278 | 2 774 300 |
| 06.07.2026 | 100.30 | 101.30 | 99.90 | 100.50 | 235 | 2 363 925 |
| 03.07.2026 | 100.40 | 100.62 | 99.82 | 100.29 | 131 | 1 312 151 |
| 02.07.2026 | 99.10 | 100.39 | 99.02 | 99.90 | 285 | 2 844 761 |
| 01.07.2026 | 98.01 | 99.55 | 97.60 | 99.37 | 330 | 3 251 659 |
| 30.06.2026 | 98.02 | 99.31 | 97.09 | 98.59 | 392 | 3 858 126 |
| 29.06.2026 | 99.14 | 99.30 | 97.86 | 98.29 | 190 | 1 868 758 |
| 26.06.2026 | 98.70 | 99.20 | 98.02 | 98.77 | 183 | 1 802 063 |
| 25.06.2026 | 99.47 | 100.13 | 98.62 | 99.52 | 223 | 2 215 363 |
| 24.06.2026 | 99.58 | 100.00 | 97.76 | 98.79 | 378 | 3 731 687 |
| 23.06.2026 | 99.10 | 99.58 | 97.85 | 99.40 | 464 | 4 577 313 |
| 22.06.2026 | 101.00 | 101.38 | 99.18 | 99.95 | 317 | 3 168 851 |
| 19.06.2026 | 100.60 | 101.10 | 99.60 | 100.67 | 315 | 3 164 165 |
| 18.06.2026 | 101.20 | 101.70 | 100.70 | 101.28 | 93 | 940 678 |
| 17.06.2026 | 101.90 | 102.50 | 100.84 | 101.49 | 122 | 1 240 709 |
| 16.06.2026 | 98.05 | 101.72 | 98.05 | 101.02 | 189 | 1 906 433 |
| 15.06.2026 | 100.89 | 102.00 | 98.33 | 98.40 | 262 | 2 601 224 |
| 12.06.2026 | 95.23 | 99.28 | 95.23 | 98.30 | 84 | 821 267 |
| 11.06.2026 | 94.00 | 94.69 | 93.87 | 94.69 | 17 | 160 317 |
| 10.06.2026 | 94.31 | 94.35 | 93.40 | 94.27 | 23 | 215 949 |
| 09.06.2026 | 95.70 | 96.31 | 95.00 | 95.00 | 34 | 325 477 |
| 08.06.2026 | 94.00 | 94.56 | 93.00 | 94.56 | 19 | 177 404 |
| 05.06.2026 | 95.02 | 95.02 | 95.01 | 95.01 | 3 | 28 504 |
| 03.06.2026 | 95.67 | 95.67 | 95.63 | 95.63 | 2 | 19 130 |
| 02.06.2026 | 95.99 | 95.99 | 94.48 | 95.37 | 13 | 123 816 |
| 01.06.2026 | 98.01 | 98.01 | 96.00 | 96.16 | 21 | 203 359 |
| 29.05.2026 | 99.29 | 100.01 | 98.99 | 98.99 | 6 | 59 624 |
| 28.05.2026 | 99.28 | 99.70 | 98.21 | 99.29 | 13 | 128 626 |
| 27.05.2026 | 99.99 | 100.18 | 99.50 | 100.18 | 12 | 119 777 |
| 26.05.2026 | 98.99 | 99.56 | 98.99 | 99.56 | 9 | 89 347 |
| 25.05.2026 | 97.89 | 99.39 | 97.88 | 99.39 | 23 | 226 840 |
| 22.05.2026 | 95.88 | 96.88 | 95.88 | 96.87 | 8 | 77 219 |
| 21.05.2026 | 95.15 | 95.20 | 94.98 | 95.00 | 7 | 66 535 |
| 20.05.2026 | 92.99 | 95.51 | 92.99 | 95.51 | 11 | 103 636 |
| 19.05.2026 | 94.49 | 94.49 | 92.36 | 92.36 | 4 | 37 331 |
| 18.05.2026 | 93.00 | 93.80 | 93.00 | 93.80 | 2 | 18 680 |
| 15.05.2026 | 92.92 | 92.92 | 92.92 | 92.92 | 2 | 18 584 |
| 14.05.2026 | 92.98 | 95.40 | 92.65 | 95.35 | 15 | 141 451 |
| 13.05.2026 | 91.35 | 92.32 | 91.32 | 92.32 | 6 | 55 102 |
| 12.05.2026 | 90.12 | 91.32 | 90.12 | 91.32 | 2 | 18 144 |
| 11.05.2026 | 90.40 | 92.05 | 90.40 | 92.04 | 7 | 64 118 |
| 08.05.2026 | 92.80 | 93.20 | 90.40 | 91.10 | 5 | 45 791 |
| 07.05.2026 | 93.01 | 93.01 | 92.48 | 92.60 | 5 | 46 317 |
| 06.05.2026 | 91.79 | 93.55 | 91.79 | 93.12 | 27 | 250 414 |
| 05.05.2026 | 91.81 | 91.81 | 90.00 | 90.80 | 12 | 109 100 |
| 04.05.2026 | 91.39 | 91.63 | 90.20 | 90.90 | 11 | 100 144 |
Biznesradar bez reklam? Sprawdź BR Plus
