Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOU26
91.68+2.13(+2.38%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2026 | 91.02 | 91.02 | 89.55 | 89.55 | 5 | 45 228 |
| 02.02.2026 | 91.00 | 91.00 | 90.52 | 90.52 | 3 | 27 252 |
| 30.01.2026 | 90.87 | 90.89 | 89.50 | 90.50 | 4 | 36 176 |
| 29.01.2026 | 92.41 | 92.41 | 88.52 | 89.90 | 7 | 63 377 |
| 28.01.2026 | 90.12 | 90.12 | 90.00 | 90.00 | 2 | 18 012 |
| 27.01.2026 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 9 100 |
| 23.01.2026 | 86.85 | 86.85 | 86.85 | 86.85 | 1 | 8 685 |
| 22.01.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 2 | 17 800 |
| 21.01.2026 | 83.77 | 83.77 | 83.77 | 83.77 | 1 | 8 377 |
| 19.01.2026 | 85.45 | 85.45 | 84.00 | 84.00 | 3 | 25 490 |
| 16.01.2026 | 85.86 | 85.87 | 84.55 | 84.55 | 7 | 59 813 |
| 15.01.2026 | 86.20 | 86.20 | 84.20 | 84.20 | 3 | 25 639 |
| 13.01.2026 | 84.22 | 84.22 | 84.22 | 84.22 | 1 | 8 422 |
| 12.01.2026 | 86.55 | 86.65 | 84.85 | 85.00 | 4 | 34 305 |
| 09.01.2026 | 84.69 | 85.00 | 83.80 | 83.80 | 4 | 33 819 |
| 07.01.2026 | 83.50 | 83.50 | 83.50 | 83.50 | 1 | 8 350 |
| 05.01.2026 | 86.24 | 86.50 | 84.01 | 85.00 | 6 | 51 189 |
| 02.01.2026 | 83.21 | 84.24 | 83.21 | 84.24 | 2 | 16 745 |
| 30.12.2025 | 82.50 | 82.50 | 81.99 | 81.99 | 2 | 16 449 |
| 22.12.2025 | 83.99 | 83.99 | 81.58 | 81.58 | 5 | 41 754 |
Biznesradar bez reklam? Sprawdź BR Plus
