Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOU26
98.30+3.61(+3.81%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 95.23 | 99.28 | 95.23 | 98.30 | 84 | 821 267 |
| 11.06.2026 | 94.00 | 94.69 | 93.87 | 94.69 | 17 | 160 317 |
| 10.06.2026 | 94.31 | 94.35 | 93.40 | 94.27 | 23 | 215 949 |
| 09.06.2026 | 95.70 | 96.31 | 95.00 | 95.00 | 34 | 325 477 |
| 08.06.2026 | 94.00 | 94.56 | 93.00 | 94.56 | 19 | 177 404 |
| 05.06.2026 | 95.02 | 95.02 | 95.01 | 95.01 | 3 | 28 504 |
| 03.06.2026 | 95.67 | 95.67 | 95.63 | 95.63 | 2 | 19 130 |
| 02.06.2026 | 95.99 | 95.99 | 94.48 | 95.37 | 13 | 123 816 |
| 01.06.2026 | 98.01 | 98.01 | 96.00 | 96.16 | 21 | 203 359 |
| 29.05.2026 | 99.29 | 100.01 | 98.99 | 98.99 | 6 | 59 624 |
| 28.05.2026 | 99.28 | 99.70 | 98.21 | 99.29 | 13 | 128 626 |
| 27.05.2026 | 99.99 | 100.18 | 99.50 | 100.18 | 12 | 119 777 |
| 26.05.2026 | 98.99 | 99.56 | 98.99 | 99.56 | 9 | 89 347 |
| 25.05.2026 | 97.89 | 99.39 | 97.88 | 99.39 | 23 | 226 840 |
| 22.05.2026 | 95.88 | 96.88 | 95.88 | 96.87 | 8 | 77 219 |
| 21.05.2026 | 95.15 | 95.20 | 94.98 | 95.00 | 7 | 66 535 |
| 20.05.2026 | 92.99 | 95.51 | 92.99 | 95.51 | 11 | 103 636 |
| 19.05.2026 | 94.49 | 94.49 | 92.36 | 92.36 | 4 | 37 331 |
| 18.05.2026 | 93.00 | 93.80 | 93.00 | 93.80 | 2 | 18 680 |
| 15.05.2026 | 92.92 | 92.92 | 92.92 | 92.92 | 2 | 18 584 |
| 14.05.2026 | 92.98 | 95.40 | 92.65 | 95.35 | 15 | 141 451 |
| 13.05.2026 | 91.35 | 92.32 | 91.32 | 92.32 | 6 | 55 102 |
| 12.05.2026 | 90.12 | 91.32 | 90.12 | 91.32 | 2 | 18 144 |
| 11.05.2026 | 90.40 | 92.05 | 90.40 | 92.04 | 7 | 64 118 |
| 08.05.2026 | 92.80 | 93.20 | 90.40 | 91.10 | 5 | 45 791 |
| 07.05.2026 | 93.01 | 93.01 | 92.48 | 92.60 | 5 | 46 317 |
| 06.05.2026 | 91.79 | 93.55 | 91.79 | 93.12 | 27 | 250 414 |
| 05.05.2026 | 91.81 | 91.81 | 90.00 | 90.80 | 12 | 109 100 |
| 04.05.2026 | 91.39 | 91.63 | 90.20 | 90.90 | 11 | 100 144 |
| 30.04.2026 | 91.30 | 91.30 | 90.41 | 91.00 | 8 | 72 651 |
| 29.04.2026 | 92.62 | 93.10 | 91.99 | 93.10 | 13 | 120 520 |
| 28.04.2026 | 93.41 | 94.20 | 93.06 | 93.08 | 12 | 112 373 |
| 27.04.2026 | 92.82 | 92.82 | 92.79 | 92.80 | 3 | 27 841 |
| 24.04.2026 | 91.91 | 92.63 | 91.81 | 92.28 | 5 | 46 126 |
| 23.04.2026 | 95.33 | 95.33 | 92.01 | 92.67 | 16 | 148 401 |
| 22.04.2026 | 94.73 | 95.13 | 94.08 | 94.60 | 8 | 75 585 |
| 21.04.2026 | 96.04 | 96.50 | 96.04 | 96.50 | 3 | 28 864 |
| 20.04.2026 | 96.02 | 96.44 | 96.02 | 96.44 | 2 | 19 246 |
| 17.04.2026 | 94.60 | 97.33 | 94.60 | 97.31 | 16 | 153 855 |
| 16.04.2026 | 96.98 | 96.98 | 94.57 | 95.00 | 12 | 114 231 |
| 15.04.2026 | 96.16 | 96.52 | 96.01 | 96.11 | 15 | 144 296 |
| 14.04.2026 | 94.08 | 96.70 | 94.08 | 96.70 | 10 | 96 045 |
| 13.04.2026 | 91.88 | 95.20 | 91.88 | 95.20 | 5 | 47 054 |
| 10.04.2026 | 91.55 | 93.94 | 91.55 | 93.94 | 9 | 83 721 |
| 09.04.2026 | 91.25 | 91.54 | 91.25 | 91.54 | 3 | 27 424 |
| 08.04.2026 | 89.29 | 92.67 | 89.29 | 92.01 | 47 | 430 373 |
| 07.04.2026 | 83.36 | 88.00 | 83.36 | 86.03 | 9 | 77 612 |
| 02.04.2026 | 85.47 | 85.47 | 85.47 | 85.47 | 1 | 8 547 |
| 01.04.2026 | 84.46 | 85.35 | 84.46 | 85.35 | 5 | 42 490 |
| 31.03.2026 | 82.89 | 83.84 | 82.89 | 82.90 | 7 | 58 122 |
Biznesradar bez reklam? Sprawdź BR Plus
