Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOU26
92.28-0.39(-0.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.04.2026 | 91.91 | 92.63 | 91.81 | 92.28 | 5 | 46 126 |
| 23.04.2026 | 95.33 | 95.33 | 92.01 | 92.67 | 16 | 148 401 |
| 22.04.2026 | 94.73 | 95.13 | 94.08 | 94.60 | 8 | 75 585 |
| 21.04.2026 | 96.04 | 96.50 | 96.04 | 96.50 | 3 | 28 864 |
| 20.04.2026 | 96.02 | 96.44 | 96.02 | 96.44 | 2 | 19 246 |
| 17.04.2026 | 94.60 | 97.33 | 94.60 | 97.31 | 16 | 153 855 |
| 16.04.2026 | 96.98 | 96.98 | 94.57 | 95.00 | 12 | 114 231 |
| 15.04.2026 | 96.16 | 96.52 | 96.01 | 96.11 | 15 | 144 296 |
| 14.04.2026 | 94.08 | 96.70 | 94.08 | 96.70 | 10 | 96 045 |
| 13.04.2026 | 91.88 | 95.20 | 91.88 | 95.20 | 5 | 47 054 |
| 10.04.2026 | 91.55 | 93.94 | 91.55 | 93.94 | 9 | 83 721 |
| 09.04.2026 | 91.25 | 91.54 | 91.25 | 91.54 | 3 | 27 424 |
| 08.04.2026 | 89.29 | 92.67 | 89.29 | 92.01 | 47 | 430 373 |
| 07.04.2026 | 83.36 | 88.00 | 83.36 | 86.03 | 9 | 77 612 |
| 02.04.2026 | 85.47 | 85.47 | 85.47 | 85.47 | 1 | 8 547 |
| 01.04.2026 | 84.46 | 85.35 | 84.46 | 85.35 | 5 | 42 490 |
| 31.03.2026 | 82.89 | 83.84 | 82.89 | 82.90 | 7 | 58 122 |
| 30.03.2026 | 82.56 | 82.57 | 81.20 | 81.90 | 6 | 49 155 |
| 27.03.2026 | 82.04 | 82.48 | 82.03 | 82.48 | 7 | 57 553 |
| 26.03.2026 | 82.21 | 83.39 | 81.98 | 82.60 | 12 | 98 926 |
| 25.03.2026 | 84.45 | 84.45 | 83.00 | 83.80 | 62 | 517 856 |
| 24.03.2026 | 84.61 | 84.73 | 82.40 | 83.50 | 36 | 299 951 |
| 23.03.2026 | 82.80 | 85.99 | 81.30 | 85.60 | 15 | 124 464 |
| 20.03.2026 | 83.74 | 84.54 | 83.74 | 84.54 | 2 | 16 828 |
| 19.03.2026 | 85.50 | 85.50 | 83.80 | 83.80 | 5 | 42 220 |
| 18.03.2026 | 87.40 | 87.40 | 86.70 | 86.70 | 2 | 17 410 |
| 17.03.2026 | 85.51 | 85.73 | 84.43 | 85.73 | 13 | 110 523 |
| 16.03.2026 | 83.56 | 83.99 | 82.03 | 83.99 | 12 | 100 162 |
| 12.03.2026 | 84.14 | 84.14 | 82.11 | 82.11 | 24 | 200 013 |
| 10.03.2026 | 86.00 | 86.00 | 85.59 | 85.59 | 2 | 17 159 |
| 09.03.2026 | 80.50 | 83.49 | 80.50 | 83.49 | 6 | 49 170 |
| 06.03.2026 | 85.55 | 85.55 | 81.89 | 83.06 | 14 | 116 405 |
| 05.03.2026 | 85.99 | 85.99 | 85.99 | 85.99 | 1 | 8 599 |
| 04.03.2026 | 85.43 | 85.99 | 85.43 | 85.99 | 2 | 17 142 |
| 03.03.2026 | 86.00 | 86.00 | 82.70 | 82.70 | 8 | 67 455 |
| 02.03.2026 | 86.51 | 88.82 | 85.80 | 86.20 | 8 | 69 354 |
| 27.02.2026 | 89.53 | 89.53 | 89.53 | 89.53 | 1 | 8 953 |
| 26.02.2026 | 91.20 | 91.20 | 90.40 | 90.40 | 2 | 18 160 |
| 25.02.2026 | 92.34 | 92.34 | 92.34 | 92.34 | 1 | 9 234 |
| 20.02.2026 | 88.11 | 88.11 | 88.00 | 88.00 | 2 | 17 611 |
| 19.02.2026 | 89.30 | 89.30 | 89.30 | 89.30 | 2 | 17 860 |
| 18.02.2026 | 87.78 | 87.78 | 87.78 | 87.78 | 1 | 8 778 |
| 17.02.2026 | 87.40 | 87.40 | 85.60 | 86.80 | 14 | 120 987 |
| 16.02.2026 | 86.83 | 87.50 | 86.78 | 87.50 | 4 | 34 859 |
| 13.02.2026 | 89.05 | 89.05 | 86.50 | 88.50 | 17 | 149 090 |
| 12.02.2026 | 89.11 | 89.11 | 89.11 | 89.11 | 1 | 8 911 |
| 11.02.2026 | 90.00 | 90.00 | 89.30 | 89.30 | 6 | 53 699 |
| 10.02.2026 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 9 100 |
| 09.02.2026 | 92.20 | 92.50 | 91.55 | 92.50 | 3 | 27 625 |
| 06.02.2026 | 91.68 | 92.59 | 90.51 | 91.02 | 5 | 45 702 |
Biznesradar bez reklam? Sprawdź BR Plus
