Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOU26
114.00+0.69(+0.61%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 114.70 | 114.70 | 112.75 | 113.31 | 361 | 4 086 257 |
| 21.08.2026 | 113.87 | 115.47 | 113.87 | 114.40 | 252 | 2 890 436 |
| 20.08.2026 | 115.99 | 115.99 | 113.51 | 114.01 | 454 | 5 182 486 |
| 19.08.2026 | 110.68 | 115.35 | 109.31 | 115.00 | 1 245 | 14 063 367 |
| 18.08.2026 | 110.69 | 111.59 | 110.62 | 110.73 | 297 | 3 297 928 |
| 17.08.2026 | 111.60 | 111.80 | 110.55 | 111.47 | 377 | 4 192 154 |
| 14.08.2026 | 109.95 | 111.75 | 109.70 | 111.55 | 452 | 5 007 071 |
| 13.08.2026 | 109.71 | 112.35 | 109.70 | 109.94 | 649 | 7 201 600 |
| 12.08.2026 | 110.00 | 110.12 | 109.00 | 109.95 | 241 | 2 638 914 |
| 11.08.2026 | 110.40 | 111.00 | 109.83 | 109.90 | 335 | 3 698 464 |
| 10.08.2026 | 109.92 | 110.76 | 108.08 | 110.69 | 364 | 3 989 213 |
| 07.08.2026 | 110.00 | 110.26 | 108.80 | 109.71 | 309 | 3 382 902 |
| 06.08.2026 | 108.40 | 110.40 | 108.12 | 110.00 | 339 | 3 714 688 |
| 05.08.2026 | 110.21 | 110.21 | 107.71 | 108.46 | 457 | 4 961 767 |
| 04.08.2026 | 107.55 | 109.68 | 105.11 | 109.68 | 769 | 8 325 718 |
| 03.08.2026 | 107.05 | 108.49 | 106.65 | 107.01 | 396 | 4 254 555 |
| 31.07.2026 | 107.89 | 108.30 | 106.22 | 107.05 | 295 | 3 157 818 |
| 30.07.2026 | 104.18 | 107.90 | 103.90 | 107.65 | 521 | 5 535 671 |
| 29.07.2026 | 104.98 | 105.50 | 104.40 | 104.50 | 230 | 2 416 064 |
| 28.07.2026 | 102.92 | 105.20 | 102.63 | 104.63 | 374 | 3 901 681 |
| 27.07.2026 | 102.69 | 103.90 | 101.83 | 103.20 | 356 | 3 671 453 |
| 24.07.2026 | 102.40 | 103.72 | 101.20 | 101.80 | 332 | 3 405 674 |
| 23.07.2026 | 103.00 | 103.51 | 101.50 | 102.39 | 510 | 5 226 607 |
| 22.07.2026 | 103.85 | 103.89 | 102.70 | 103.61 | 236 | 2 438 966 |
| 21.07.2026 | 102.00 | 103.84 | 102.00 | 103.84 | 309 | 3 179 593 |
| 20.07.2026 | 101.50 | 102.76 | 100.94 | 101.44 | 209 | 2 126 497 |
| 17.07.2026 | 102.20 | 102.50 | 100.45 | 101.41 | 468 | 4 745 335 |
| 16.07.2026 | 104.70 | 104.74 | 102.26 | 102.73 | 363 | 3 750 889 |
| 15.07.2026 | 105.26 | 105.96 | 103.64 | 104.19 | 413 | 4 321 217 |
| 14.07.2026 | 106.29 | 106.29 | 103.69 | 105.25 | 606 | 6 337 670 |
| 13.07.2026 | 106.00 | 107.29 | 105.89 | 106.38 | 251 | 2 672 725 |
| 10.07.2026 | 102.41 | 106.70 | 102.40 | 106.60 | 788 | 8 308 016 |
| 09.07.2026 | 100.71 | 103.29 | 100.71 | 102.37 | 402 | 4 115 066 |
| 08.07.2026 | 99.65 | 100.70 | 98.40 | 100.52 | 530 | 5 284 529 |
| 07.07.2026 | 100.08 | 100.46 | 99.19 | 99.44 | 278 | 2 774 300 |
| 06.07.2026 | 100.30 | 101.30 | 99.90 | 100.50 | 235 | 2 363 925 |
| 03.07.2026 | 100.40 | 100.62 | 99.82 | 100.29 | 131 | 1 312 151 |
| 02.07.2026 | 99.10 | 100.39 | 99.02 | 99.90 | 285 | 2 844 761 |
| 01.07.2026 | 98.01 | 99.55 | 97.60 | 99.37 | 330 | 3 251 659 |
| 30.06.2026 | 98.02 | 99.31 | 97.09 | 98.59 | 392 | 3 858 126 |
| 29.06.2026 | 99.14 | 99.30 | 97.86 | 98.29 | 190 | 1 868 758 |
| 26.06.2026 | 98.70 | 99.20 | 98.02 | 98.77 | 183 | 1 802 063 |
| 25.06.2026 | 99.47 | 100.13 | 98.62 | 99.52 | 223 | 2 215 363 |
| 24.06.2026 | 99.58 | 100.00 | 97.76 | 98.79 | 378 | 3 731 687 |
| 23.06.2026 | 99.10 | 99.58 | 97.85 | 99.40 | 464 | 4 577 313 |
| 22.06.2026 | 101.00 | 101.38 | 99.18 | 99.95 | 317 | 3 168 851 |
| 19.06.2026 | 100.60 | 101.10 | 99.60 | 100.67 | 315 | 3 164 165 |
| 18.06.2026 | 101.20 | 101.70 | 100.70 | 101.28 | 93 | 940 678 |
| 17.06.2026 | 101.90 | 102.50 | 100.84 | 101.49 | 122 | 1 240 709 |
| 16.06.2026 | 98.05 | 101.72 | 98.05 | 101.02 | 189 | 1 906 433 |
Biznesradar bez reklam? Sprawdź BR Plus
